SUNPHARMA 1940 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1940 PUT

Options premium and indicators chart analysis for SUNPHARMA 1940 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1940 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1940 PE PUT today?: Premium of SUNPHARMA 1940 PE is 58.10 on 01 Jan 2025 PUT opened at 56.60 and traded inside a Low-High range of 55.00-65.50 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1940 PUT PE today?: Open Interest of SUNPHARMA 1940 PE is 40250 today. This has changed 8400.00 from previous day.
What is underlying price of SUNPHARMA 1940 PE PUT today?: Underlying price of SUNPHARMA 1940 PE PUT is 1889.95 today.
What is lot size of SUNPHARMA 1940 PUT PE today?: Lot size of SUNPHARMA 1940 PUT PE is 350.00
Is SUNPHARMA 1940 PE PUT ITM or OTM or ATM?: SUNPHARMA 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1878.00

SUNPHARMA PUT PE available options strikes

PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, All CE , All PE

SUNPHARMA 1940 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SUNPHARMA 1940 PUT PE Jan 30 2025

SUNPHARMA 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 58.10 on 01 Jan 2025
PUT opened at 56.60 and traded inside a Low-High range of 55.00-65.50 as on 01 Wed Jan 2025

The underlying equity is trading at 1878.00 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1940 is 40,250

Munafa analysis SUNPHARMA 1940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jan	1878.00	58.10	56.60	65.50	55.00	-5	28,175,000	26.4%
31 Tue Dec	1889.95	61.70	67.85	69.15	51.95	-7	22,295,000	85.7%
30 Mon Dec	1886.35	66.60	80.00	83.75	57.80	-18	12,005,000	345.5%
27 Fri Dec	1883.90	81.85	85.55	88.15	78.40	-57	2,695,000	-%
26 Thu Dec	1861.25	194.25	0.00	0.00	0.00	0	0	-%
24 Tue Dec	1841.35	194.25	0.00	0.00	0.00	0	0	-%

Charts for SUNPHARMA 1940 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis