SUNPHARMA 1820 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 PUT

Options premium and indicators chart analysis for SUNPHARMA 1820 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1820 PE PUT today?
Premium of SUNPHARMA 1820 PE is 110.60 on 12 Feb 2025 PUT opened at 110.60 and traded inside a Low-High range of 110.60-110.60 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1820 PUT PE today?
Open Interest of SUNPHARMA 1820 PE is 54250 today. This has changed 0.00 from previous day.
What is underlying price of SUNPHARMA 1820 PE PUT today?
Underlying price of SUNPHARMA 1820 PE PUT is 1693.85 today.
What is lot size of SUNPHARMA 1820 PUT PE today?
Lot size of SUNPHARMA 1820 PUT PE is 350.00
Is SUNPHARMA 1820 PE PUT ITM or OTM or ATM?
SUNPHARMA 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1693.85

SUNPHARMA PUT PE available options strikes

PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE

SUNPHARMA 1820 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SUNPHARMA 1820 PUT PE Feb 27 2025

SUNPHARMA 1820 PE Live prices

Spot price of SUNPHARMA: 1693.850 as on 12 Wed Feb 3:44pm
Day open: 1706.450 Range: 1688.050 to 1714.950

Option Price: SUNPHARMA PE 1820 2025-02-27 on 13 Thu Feb 2025

Lot size of SUNPHARMA is: 350

Time Option Price Open Interest Open High Low

 option chart SUNPHARMA PE 1820 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1820 is at: 110.60 on 12 Feb 2025
PUT opened at 110.60 and traded inside a Low-High range of 110.60-110.60 as on 12 Wed Feb 2025

The underlying equity is trading at 1693.85 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1820 is 54,250

Price action analysis of 1820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Wed Feb 1693.85 110.60 110.60 110.60 110.60 24 18,987,500 0%
11 Tue Feb 1699.75 88.65 0.00 0.00 0.00 0 18,987,500 0%
10 Mon Feb 1732.10 88.65 88.60 88.65 88.60 14 18,987,500 1.3%
07 Fri Feb 1749.80 77.10 80.25 82.40 76.90 -6 18,742,500 -1.3%
06 Thu Feb 1742.00 82.25 71.65 82.65 71.65 0 18,987,500 -0.6%
05 Wed Feb 1752.75 81.70 89.10 89.10 81.70 12 19,110,000 1.3%

Charts for SUNPHARMA 1820 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA 1820 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 PUT

SUNPHARMA further analysis

SUNPHARMA 1820 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 PUT

These are SUNPHARMA 1820 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 PUT. Click the links below to switch between charts

 

Videos related to: SUNPHARMA 1820 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA 1820 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 PUT

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top