SUNPHARMA 1940 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1940 CALL

Options premium and indicators chart analysis for SUNPHARMA 1940 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1940 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1940 CE CALL today?
Premium of SUNPHARMA 1940 CE is 0.70 on 12 Feb 2025 CALL opened at 0.75 and traded inside a Low-High range of 0.65-0.85 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1940 CALL CE today?
Open Interest of SUNPHARMA 1940 CE is 194950 today. This has changed -28700.00 from previous day.
What is underlying price of SUNPHARMA 1940 CE CALL today?
Underlying price of SUNPHARMA 1940 CE CALL is 1693.85 today.
What is lot size of SUNPHARMA 1940 CALL CE today?
Lot size of SUNPHARMA 1940 CALL CE is 350.00
Is SUNPHARMA 1940 CE CALL ITM or OTM or ATM?
SUNPHARMA 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1693.85

SUNPHARMA CALL CE available options strikes

CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, All CE , All PE

SUNPHARMA 1940 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SUNPHARMA 1940 CALL CE Feb 27 2025

SUNPHARMA 1940 CE Live prices

Spot price of SUNPHARMA: 1693.850 as on 12 Wed Feb 3:44pm
Day open: 1706.450 Range: 1688.050 to 1714.950

Option Price: SUNPHARMA CE 1940 2025-02-27 on 13 Thu Feb 2025

Lot size of SUNPHARMA is: 350

Time Option Price Open Interest Open High Low

 option chart SUNPHARMA CE 1940 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1940 is at: 0.70 on 12 Feb 2025
CALL opened at 0.75 and traded inside a Low-High range of 0.65-0.85 as on 12 Wed Feb 2025

The underlying equity is trading at 1693.85 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1940 is 194,950

Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Wed Feb 1693.85 0.70 0.75 0.85 0.65 7 68,232,500 -12.8%
11 Tue Feb 1699.75 0.65 0.60 0.70 0.60 -7 78,277,500 -13.3%
10 Mon Feb 1732.10 0.70 0.80 0.80 0.65 -6 90,282,500 -1.2%
07 Fri Feb 1749.80 0.75 0.85 0.90 0.65 -28 91,385,000 -1.5%
06 Thu Feb 1742.00 1.05 1.30 1.35 0.85 0 92,732,500 1.3%
05 Wed Feb 1752.75 1.05 1.40 1.40 0.75 -22 91,507,500 -1.2%

Charts for SUNPHARMA 1940 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA 1940 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1940 CALL

SUNPHARMA further analysis

SUNPHARMA 1940 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1940 CALL

These are SUNPHARMA 1940 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1940 CALL. Click the links below to switch between charts

 

Videos related to: SUNPHARMA 1940 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1940 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

SUNPHARMA 1940 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1940 CALL

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top