SUNPHARMA 1900 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1900 PUT

Options premium and indicators chart analysis for SUNPHARMA 1900 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1900 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1900 PE PUT today?
Premium of SUNPHARMA 1900 PE is 155.00 on 10 Feb 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1900 PUT PE today?
Open Interest of SUNPHARMA 1900 PE is 33250 today. This has changed 0.00 from previous day.
What is underlying price of SUNPHARMA 1900 PE PUT today?
Underlying price of SUNPHARMA 1900 PE PUT is 1732.10 today.
What is lot size of SUNPHARMA 1900 PUT PE today?
Lot size of SUNPHARMA 1900 PUT PE is 350.00
Is SUNPHARMA 1900 PE PUT ITM or OTM or ATM?
SUNPHARMA 1900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1732.10

SUNPHARMA PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, All CE , All PE

SUNPHARMA 1900 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SUNPHARMA 1900 PUT PE Feb 27 2025

SUNPHARMA 1900 PE Live prices

Spot price of SUNPHARMA: 1732.100 as on 10 Mon Feb 3:43pm
Day open: 1741.250 Range: 1723.700 to 1750.000

Option Price: SUNPHARMA PE 1900 2025-02-27 on 10 Mon Feb 2025

Lot size of SUNPHARMA is: 350

Time Option Price Open Interest Open High Low

 option chart SUNPHARMA PE 1900 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1900 is at: 155.00 on 10 Feb 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Mon Feb 2025

The underlying equity is trading at 1732.10 which means that PUT of strike 1900 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1900 is 33,250

Price action analysis of 1900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Mon Feb 1732.10 155.00 0.00 0.00 0.00 0 11,637,500 0%
07 Fri Feb 1749.80 155.00 161.00 161.00 155.00 2 11,637,500 0%
06 Thu Feb 1742.00 151.70 147.60 155.25 144.15 -1 11,637,500 5.6%
05 Wed Feb 1752.75 153.50 156.05 157.00 149.70 7 11,025,000 -2.2%
04 Tue Feb 1765.25 143.00 158.00 158.00 135.40 -13 11,270,000 26%
03 Mon Feb 1740.60 164.45 160.85 178.00 160.85 8 8,942,500 1.4%

Charts for SUNPHARMA 1900 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA 1900 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1900 PUT

SUNPHARMA further analysis

SUNPHARMA 1900 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1900 PUT

These are SUNPHARMA 1900 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1900 PUT. Click the links below to switch between charts

 

Videos related to: SUNPHARMA 1900 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1900 PUT

 Videos related to: SUNPHARMA 1900 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1900 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SUNPHARMA 1900 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1900 PUT

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top