SUNPHARMA 2000 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 2000 CALL

Options premium and indicators chart analysis for SUNPHARMA 2000 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 2000 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 2000 CE CALL today?: Premium of SUNPHARMA 2000 CE is 0.95 on 17 Jan 2025 CALL opened at 1.35 and traded inside a Low-High range of 0.80-1.45 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 2000 CALL CE today?: Open Interest of SUNPHARMA 2000 CE is 503300 today. This has changed -55650.00 from previous day.
What is underlying price of SUNPHARMA 2000 CE CALL today?: Underlying price of SUNPHARMA 2000 CE CALL is 1786.55 today.
What is lot size of SUNPHARMA 2000 CALL CE today?: Lot size of SUNPHARMA 2000 CALL CE is 350.00
Is SUNPHARMA 2000 CE CALL ITM or OTM or ATM?: SUNPHARMA 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1786.55

SUNPHARMA CALL CE available options strikes

CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, All CE , All PE

SUNPHARMA 2000 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SUNPHARMA 2000 CALL CE Jan 30 2025

SUNPHARMA 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 0.95 on 17 Jan 2025
CALL opened at 1.35 and traded inside a Low-High range of 0.80-1.45 as on 17 Fri Jan 2025

The underlying equity is trading at 1786.55 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for CALL (CE) of strike 2000 is 503,300

Price action analysis of 2000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	1786.55	0.95	1.35	1.45	0.80	-29	352,310,000	-10%
16 Thu Jan	1763.30	1.35	1.25	1.65	1.10	8	391,265,000	1.3%
15 Wed Jan	1756.85	1.25	1.30	1.30	1.15	-16	386,120,000	6.5%
14 Tue Jan	1770.85	1.50	1.25	1.75	0.95	20	362,600,000	-3.1%
13 Mon Jan	1746.90	1.25	1.45	1.45	0.95	-19	374,115,000	-2%
10 Fri Jan	1746.90	1.55	2.00	2.00	1.20	-16	381,710,000	-14.2%

Charts for SUNPHARMA 2000 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis