SUNPHARMA 1680 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1680 PUT
Options premium and indicators chart analysis for SUNPHARMA 1680 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1680 PUT
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
- What is premium price of SUNPHARMA 1680 PE PUT today?
- Premium of SUNPHARMA 1680 PE is 11.40 on 17 Feb 2025 PUT opened at 15.00 and traded inside a Low-High range of 7.85-16.65 today. Please see below table for more current prices.
- What is open interest of SUNPHARMA 1680 PUT PE today?
- Open Interest of SUNPHARMA 1680 PE is 364350 today. This has changed 30450.00 from previous day.
- What is underlying price of SUNPHARMA 1680 PE PUT today?
- Underlying price of SUNPHARMA 1680 PE PUT is 1714.20 today.
- What is lot size of SUNPHARMA 1680 PUT PE today?
- Lot size of SUNPHARMA 1680 PUT PE is 350.00
- Is SUNPHARMA 1680 PE PUT ITM or OTM or ATM?
- SUNPHARMA 1680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1714.20
SUNPHARMA PUT PE available options strikes
PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, All CE , All PE
SUNPHARMA 1680 PUT PE available expiry dates
Premium of SUNPHARMA 1680 PUT PE Feb 27 2025
SUNPHARMA 1680 PE Live prices Spot price of SUNPHARMA: 1714.200 as on 17 Mon Feb 3:44pm
Day open: 1700.500 Range: 1696.050 to 1735.350
Option Price: SUNPHARMA PE 1680 2025-02-27 on 17 Mon Feb 2025
Lot size of SUNPHARMA is: 350
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 11.15 | 364350 | 15.00 | 16.65 | 7.85 |
3:29pm | 11.35 | 364350 | 15.00 | 16.65 | 7.85 |
3:28pm | 11.45 | 366100 | 15.00 | 16.65 | 7.85 |
3:27pm | 11.45 | 366100 | 15.00 | 16.65 | 7.85 |
3:26pm | 11.50 | 366100 | 15.00 | 16.65 | 7.85 |
3:25pm | 11.60 | 365050 | 15.00 | 16.65 | 7.85 |
3:23pm | 11.70 | 365050 | 15.00 | 16.65 | 7.85 |
3:22pm | 11.45 | 370650 | 15.00 | 16.65 | 7.85 |
3:21pm | 11.80 | 370650 | 15.00 | 16.65 | 7.85 |
3:20pm | 11.75 | 370650 | 15.00 | 16.65 | 7.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1680 is at: 11.40 on 17 Feb 2025
PUT opened at 15.00 and traded inside a Low-High range of 7.85-16.65
as on 17 Mon Feb 2025
The underlying equity is trading at 1714.20 which means that PUT of strike 1680 is OTM PUT option (out of the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350
Total Open Interest for PUT (PE) of strike 1680 is 364,350
Price action analysis of 1680 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1680 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
17 Mon Feb | 1714.20 | 11.40 | 15.00 | 16.65 | 7.85 | -28 | 127,522,500 | 9.1% |
14 Fri Feb | 1700.50 | 15.85 | 9.75 | 23.85 | 9.00 | 70 | 116,865,000 | -11.7% |
13 Thu Feb | 1746.35 | 9.30 | 22.55 | 22.55 | 8.55 | -56 | 132,422,500 | 37% |
12 Wed Feb | 1693.85 | 21.55 | 21.15 | 24.60 | 15.50 | 2 | 96,652,500 | 27.1% |
11 Tue Feb | 1699.75 | 21.10 | 16.60 | 23.80 | 12.60 | 59 | 76,072,500 | 12.1% |
10 Mon Feb | 1732.10 | 13.25 | 15.00 | 17.30 | 12.10 | 25 | 67,865,000 | 1.5% |
Charts for SUNPHARMA 1680 PUT PE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
SUNPHARMA 1680 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1680 PUT
These are SUNPHARMA 1680 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1680 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SUNPHARMA 1680 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1680 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance