SUNPHARMA 1800 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 PUT

Options premium and indicators chart analysis for SUNPHARMA 1800 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1800 PE PUT today?
Premium of SUNPHARMA 1800 PE is 98.85 on 12 Feb 2025 PUT opened at 99.35 and traded inside a Low-High range of 98.85-99.35 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1800 PUT PE today?
Open Interest of SUNPHARMA 1800 PE is 85050 today. This has changed -350.00 from previous day.
What is underlying price of SUNPHARMA 1800 PE PUT today?
Underlying price of SUNPHARMA 1800 PE PUT is 1693.85 today.
What is lot size of SUNPHARMA 1800 PUT PE today?
Lot size of SUNPHARMA 1800 PUT PE is 350.00
Is SUNPHARMA 1800 PE PUT ITM or OTM or ATM?
SUNPHARMA 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1693.85

SUNPHARMA PUT PE available options strikes

PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, All CE , All PE

SUNPHARMA 1800 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SUNPHARMA 1800 PUT PE Feb 27 2025

SUNPHARMA 1800 PE Live prices

Spot price of SUNPHARMA: 1717.050 as on 13 Thu Feb 9:42am
Day open: 1700.000 Range: 1699.950 to 1725.450

Option Price: SUNPHARMA PE 1800 2025-02-27 on 13 Thu Feb 2025

Lot size of SUNPHARMA is: 350

Time Option Price Open Interest Open High Low
9:41am86.158365079.7086.1579.30
9:40am86.158365079.7086.1579.30
9:39am85.808365079.7079.7079.30
9:37am79.308365079.7079.7079.30
9:36am79.308365079.7079.7079.30
9:35am79.308365079.7079.7079.30
9:34am79.708505079.7079.7079.70
9:32am79.708505079.7079.7079.70
9:31am79.708505079.7079.7079.70
9:29am98.85850500.000.000.00

 option chart SUNPHARMA PE 1800 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1800 is at: 98.85 on 12 Feb 2025
PUT opened at 99.35 and traded inside a Low-High range of 98.85-99.35 as on 12 Wed Feb 2025

The underlying equity is trading at 1693.85 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1800 is 85,050

Munafa analysis SUNPHARMA 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Wed Feb 1693.85 98.85 99.35 99.35 98.85 0 29,767,500 -0.4%
11 Tue Feb 1699.75 98.40 87.10 103.40 72.50 38 29,890,000 -1.6%
10 Mon Feb 1732.10 70.95 74.60 75.95 70.95 22 30,380,000 -2%
07 Fri Feb 1749.80 58.05 63.35 75.50 58.05 -10 30,992,500 0%
06 Thu Feb 1742.00 64.65 58.40 68.60 48.55 -0 30,992,500 -5.6%
05 Wed Feb 1752.75 64.70 63.50 79.65 60.55 11 32,830,000 20.2%

Charts for SUNPHARMA 1800 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA 1800 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 PUT

SUNPHARMA further analysis

SUNPHARMA 1800 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 PUT

These are SUNPHARMA 1800 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 PUT. Click the links below to switch between charts

 

Videos related to: SUNPHARMA 1800 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA 1800 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 PUT

 

NIFTY: 23100.65 at (9:40 13 Thu February)

0.24% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE

BANKNIFTY: 49618.20 at (9:40 13 Thu February)

0.28% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23330.80 at (9:40 13 Thu February)

0.6% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Idea Cellular Limited 5.96% at 8.540 Aurobindo Pharma Limited 4.49% at 1197.400 Lupin Limited 3.83% at 2129.650 Jubilant Foodworks Limited 3.51% at 662.450 Cholamandalam Investment and Finance Company Limited 3.29% at 1399.600 View full list of current gainers

Back to top