OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

OBEROIRLTY SPOT Price: 1569.35 as on 05 Mar, 2025

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1609.45
Target up: 1599.43
Target up: 1589.4
Target down: 1552.2
Target down: 1542.18
Target down: 1532.15
Target down: 1494.95

Date Close Open High Low Volume
05 Wed Mar 20251569.351515.001572.251515.000.58 M
04 Tue Mar 20251515.001476.701528.951476.600.61 M
03 Mon Mar 20251506.351486.251514.701454.050.48 M
28 Fri Feb 20251484.501478.001507.751451.952.24 M
27 Thu Feb 20251507.751543.501546.751501.001.41 M
25 Tue Feb 20251543.351591.901615.501536.050.97 M
24 Mon Feb 20251583.551569.051606.651551.000.33 M
21 Fri Feb 20251581.801620.001657.001574.000.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1580 These will serve as resistance

Maximum PUT writing has been for strikes: 1580 1600 1620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202577.60-132.55--
Tue 04 Mar, 202577.60-132.55--
Mon 03 Mar, 202577.60-132.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202562.00300%63.60--
Tue 04 Mar, 202544.600%63.60--
Mon 03 Mar, 202544.600%63.60--
Fri 28 Feb, 202544.600%63.60--
Thu 27 Feb, 202544.60-63.60--
Tue 25 Feb, 2025245.95-63.60--
Mon 24 Feb, 2025245.95-63.60--
Fri 21 Feb, 2025245.95-63.60--
Thu 20 Feb, 2025245.95-63.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202563.55-158.10--
Tue 04 Mar, 202563.55-158.10--
Mon 03 Mar, 202563.55-158.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025220.55-77.60--
Tue 04 Mar, 2025220.55-77.60--
Mon 03 Mar, 2025220.55-77.60--
Fri 28 Feb, 2025220.55-77.60--
Thu 27 Feb, 2025220.55-77.60--
Tue 25 Feb, 2025220.55-77.60--
Mon 24 Feb, 2025220.55-77.60--
Fri 21 Feb, 2025220.55-77.60--
Thu 20 Feb, 2025220.55-77.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202551.60-185.70--
Tue 04 Mar, 202551.60-185.70--
Mon 03 Mar, 202551.60-185.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025196.95-93.30--
Tue 04 Mar, 2025196.95-93.30--
Mon 03 Mar, 2025196.95-93.30--
Fri 28 Feb, 2025196.95-93.30--
Thu 27 Feb, 2025196.95-93.30--
Tue 25 Feb, 2025196.95-93.30--
Mon 24 Feb, 2025196.95-93.30--
Fri 21 Feb, 2025196.95-93.30--
Thu 20 Feb, 2025196.95-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202541.65-215.30--
Tue 04 Mar, 202541.65-215.30--
Mon 03 Mar, 202541.65-215.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025175.15-110.85--
Tue 04 Mar, 2025175.15-110.85--
Mon 03 Mar, 2025175.15-110.85--
Fri 28 Feb, 2025175.15-110.85--
Thu 27 Feb, 2025175.15-110.85--
Tue 25 Feb, 2025175.15-110.85--
Mon 24 Feb, 2025175.15-110.85--
Fri 21 Feb, 2025175.15-110.85--
Thu 20 Feb, 2025175.15-110.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025155.10-130.15--
Tue 04 Mar, 2025155.10-130.15--
Mon 03 Mar, 2025155.10-130.15--
Fri 28 Feb, 2025155.10-130.15--
Thu 27 Feb, 2025155.10-130.15--
Tue 25 Feb, 2025155.10-130.15--
Mon 24 Feb, 2025155.10-130.15--
Fri 21 Feb, 2025155.10-130.15--
Thu 20 Feb, 2025155.10-130.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025136.85-151.20--
Tue 04 Mar, 2025136.85-151.20--
Mon 03 Mar, 2025136.85-151.20--
Fri 28 Feb, 2025136.85-151.20--
Thu 27 Feb, 2025136.85-151.20--
Tue 25 Feb, 2025136.85-151.20--
Mon 24 Feb, 2025136.85-151.20--
Fri 21 Feb, 2025136.85-151.20--
Thu 20 Feb, 2025136.85-151.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025120.20-173.90--
Tue 04 Mar, 2025120.20-173.90--
Fri 28 Feb, 2025120.20-173.90--
Thu 27 Feb, 2025120.20-173.90--
Tue 25 Feb, 2025120.20-173.90--
Mon 24 Feb, 2025120.20-173.90--
Fri 21 Feb, 2025120.20-173.90--
Thu 20 Feb, 2025120.20-173.90--
Wed 19 Feb, 2025120.20-173.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025105.20-198.25--
Thu 27 Feb, 2025105.20-198.25--
Tue 25 Feb, 2025105.20-198.25--
Mon 24 Feb, 2025105.20-198.25--
Fri 21 Feb, 2025105.20-198.25--
Thu 20 Feb, 2025105.20-198.25--
Wed 19 Feb, 2025105.20-198.25--
Tue 18 Feb, 2025105.20-198.25--
Mon 17 Feb, 2025105.20-198.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202591.75-224.10--
Thu 27 Feb, 202591.75-224.10--
Tue 25 Feb, 202591.75-224.10--
Mon 24 Feb, 202591.75-224.10--
Fri 21 Feb, 202591.75-224.10--
Thu 20 Feb, 202591.75-224.10--
Wed 19 Feb, 202591.75-224.10--
Tue 18 Feb, 202591.75-224.10--
Mon 17 Feb, 202591.75-224.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202579.70-251.40--
Thu 27 Feb, 202579.70-251.40--
Tue 25 Feb, 202579.70-251.40--
Mon 24 Feb, 202579.70-251.40--
Fri 21 Feb, 202579.70-251.40--
Thu 20 Feb, 202579.70-251.40--
Wed 19 Feb, 202579.70-251.40--
Tue 18 Feb, 202579.70-251.40--
Mon 17 Feb, 202579.70-251.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202569.00-280.05--
Thu 27 Feb, 202569.00-280.05--
Tue 25 Feb, 202569.00-280.05--
Mon 24 Feb, 202569.00-280.05--
Fri 21 Feb, 202569.00-280.05--
Thu 20 Feb, 202569.00-280.05--
Wed 19 Feb, 202569.00-280.05--
Tue 18 Feb, 202569.00-280.05--
Mon 17 Feb, 202569.00-280.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202559.65-310.00--
Thu 27 Feb, 202559.65-310.00--
Tue 25 Feb, 202559.65-310.00--
Mon 24 Feb, 202559.65-310.00--
Fri 21 Feb, 202559.65-310.00--
Thu 20 Feb, 202559.65-310.00--
Wed 19 Feb, 202559.65-310.00--
Tue 18 Feb, 202559.65-310.00--
Mon 17 Feb, 202559.65-310.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202551.35-341.05--
Thu 27 Feb, 202551.35-341.05--
Tue 25 Feb, 202551.35-341.05--
Mon 24 Feb, 202551.35-341.05--
Fri 21 Feb, 202551.35-341.05--
Thu 20 Feb, 202551.35-341.05--
Wed 19 Feb, 202551.35-341.05--
Tue 18 Feb, 202551.35-341.05--
Mon 17 Feb, 202551.35-341.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202537.65-406.00--
Thu 27 Feb, 202537.65-406.00--
Tue 25 Feb, 202537.65-406.00--
Mon 24 Feb, 202537.65-406.00--
Fri 21 Feb, 202537.65-406.00--
Thu 20 Feb, 202537.65-406.00--
Wed 19 Feb, 202537.65-406.00--
Tue 18 Feb, 202537.65-406.00--
Mon 17 Feb, 202537.65-406.00--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025273.15-51.50--
Tue 04 Mar, 2025273.15-51.50--
Mon 03 Mar, 2025273.15-51.50--
Fri 28 Feb, 2025273.15-51.50--
Thu 27 Feb, 2025273.15-51.50--
Tue 25 Feb, 2025273.15-51.50--
Mon 24 Feb, 2025273.15-51.50--
Fri 21 Feb, 2025273.15-51.50--
Thu 20 Feb, 2025273.15-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202593.90-109.35--
Tue 04 Mar, 202593.90-109.35--
Mon 03 Mar, 202593.90-109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025301.90-40.90--
Tue 04 Mar, 2025301.90-40.90--
Mon 03 Mar, 2025301.90-40.90--
Fri 28 Feb, 2025301.90-40.90--
Thu 27 Feb, 2025301.90-40.90--
Tue 25 Feb, 2025301.90-40.90--
Mon 24 Feb, 2025301.90-40.90--
Fri 21 Feb, 2025301.90-40.90--
Thu 20 Feb, 2025301.90-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025103.90-3.23%88.50--
Tue 04 Mar, 202584.003.33%88.50--
Mon 03 Mar, 202585.65-88.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025332.30-31.95--
Tue 04 Mar, 2025332.30-31.95--
Mon 03 Mar, 2025332.30-31.95--
Fri 28 Feb, 2025332.30-31.95--
Thu 27 Feb, 2025332.30-31.95--
Tue 25 Feb, 2025332.30-31.95--
Mon 24 Feb, 2025332.30-31.95--
Fri 21 Feb, 2025332.30-31.95--
Thu 20 Feb, 2025332.30-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025133.90-70.15--
Tue 04 Mar, 2025133.90-70.15--
Mon 03 Mar, 2025133.90-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025364.15-24.50--
Tue 04 Mar, 2025364.15-24.50--
Mon 03 Mar, 2025364.15-24.50--
Fri 28 Feb, 2025364.15-24.50--
Thu 27 Feb, 2025364.15-24.50--
Tue 25 Feb, 2025364.15-24.50--
Mon 24 Feb, 2025364.15-24.50--
Fri 21 Feb, 2025364.15-24.50--
Thu 20 Feb, 2025364.15-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025157.65-54.40--
Tue 04 Mar, 2025157.65-54.40--
Mon 03 Mar, 2025157.65-54.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025397.40-18.40--
Tue 04 Mar, 2025397.40-18.40--
Mon 03 Mar, 2025397.40-18.40--
Fri 28 Feb, 2025397.40-18.40--
Thu 27 Feb, 2025397.40-18.40--
Tue 25 Feb, 2025397.40-18.40--
Mon 24 Feb, 2025397.40-18.40--
Fri 21 Feb, 2025397.40-18.40--
Thu 20 Feb, 2025397.40-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025184.00-41.15--
Tue 04 Mar, 2025184.00-41.15--
Mon 03 Mar, 2025184.00-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025431.80-13.50--
Tue 04 Mar, 2025431.80-13.50--
Mon 03 Mar, 2025431.80-13.50--
Fri 28 Feb, 2025431.80-13.50--
Thu 27 Feb, 2025431.80-13.50--
Tue 25 Feb, 2025431.80-13.50--
Mon 24 Feb, 2025431.80-13.50--
Fri 21 Feb, 2025431.80-13.50--
Thu 20 Feb, 2025431.80-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025212.60-30.20--
Tue 04 Mar, 2025212.60-30.20--
Mon 03 Mar, 2025212.60-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025467.30-9.65--
Tue 04 Mar, 2025467.30-9.65--
Mon 03 Mar, 2025467.30-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025243.50-21.50--
Tue 04 Mar, 2025243.50-21.50--
Mon 03 Mar, 2025243.50-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025503.70-6.70--
Tue 04 Mar, 2025503.70-6.70--
Mon 03 Mar, 2025503.70-6.70--
Fri 28 Feb, 2025503.70-6.70--
Thu 27 Feb, 2025503.70-6.70--
Tue 25 Feb, 2025503.70-6.70--
Mon 24 Feb, 2025503.70-6.70--
Fri 21 Feb, 2025503.70-6.70--
Thu 20 Feb, 2025503.70-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025276.30-14.80--
Tue 04 Mar, 2025276.30-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025540.85-4.55--
Tue 04 Mar, 2025540.85-4.55--
Mon 03 Mar, 2025540.85-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025578.65-2.95--
Tue 04 Mar, 2025578.65-2.95--
Mon 03 Mar, 2025578.65-2.95--
Fri 28 Feb, 2025578.65-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025562.70-1.65--
Tue 04 Mar, 2025562.70-1.65--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top