OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 700

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 700   OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

OBEROIRLTY SPOT Price: 1755.70 as on 30 Jan, 2025

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1798.27
Target up: 1787.63
Target up: 1776.98
Target down: 1750.52
Target down: 1739.88
Target down: 1729.23
Target down: 1702.77

Date Close Open High Low Volume
30 Thu Jan 20251755.701740.201771.801724.051.07 M
29 Wed Jan 20251718.401675.001723.001671.950.74 M
28 Tue Jan 20251672.951700.151712.151645.051.34 M
27 Mon Jan 20251685.051750.001782.151678.601.24 M
24 Fri Jan 20251756.751825.951828.051752.400.96 M
23 Thu Jan 20251821.901770.001849.951757.051.34 M
22 Wed Jan 20251763.151858.001858.001731.502.88 M
21 Tue Jan 20251858.052011.102020.001812.103.91 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 2000 1840 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 1900 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1860 1700 1620

Put to Call Ratio (PCR) has decreased for strikes: 2140 1740 1640 1600

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20255.00-29.71%38.40-0.59%0.91
Tue 28 Jan, 20253.35-0.94%83.25-3.16%0.64
Mon 27 Jan, 20255.9512.53%82.30-17.92%0.66
Fri 24 Jan, 202521.5054.93%34.50-10.55%0.9
Thu 23 Jan, 202561.60-52.35%14.2515.05%1.56
Wed 22 Jan, 202534.701578.95%35.4011.35%0.65
Tue 21 Jan, 202583.95-16.05428.57%9.74
Mon 20 Jan, 2025297.00-4.4011.11%-
Fri 17 Jan, 2025297.00-11.8516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20252.50-15.72%62.650%0.6
Tue 28 Jan, 20252.20-9.14%101.95-26.36%0.51
Mon 27 Jan, 20254.200%97.90-27.15%0.63
Fri 24 Jan, 202514.45109.58%46.70-11.7%0.86
Thu 23 Jan, 202547.05-40.99%20.9020%2.05
Wed 22 Jan, 202526.15558.14%46.30-7.47%1.01
Tue 21 Jan, 202571.15-22.05481.13%7.16
Mon 20 Jan, 2025296.55-5.80152.38%-
Fri 17 Jan, 2025296.55-11.7523.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251.50-23.8%80.95-8.71%0.66
Tue 28 Jan, 20251.70-14.15%122.50-9.06%0.55
Mon 27 Jan, 20253.10-9.27%117.40-35.21%0.52
Fri 24 Jan, 20259.8592.12%62.80-2.85%0.73
Thu 23 Jan, 202535.00-66.16%29.20-16.96%1.44
Wed 22 Jan, 202519.60439.38%59.90-13.92%0.59
Tue 21 Jan, 202558.502566.67%29.8541.59%3.68
Mon 20 Jan, 2025199.000%8.10-6.73%69.33
Fri 17 Jan, 2025199.000%14.904.69%74.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251.25-17.57%105.60-2.52%0.51
Tue 28 Jan, 20251.505.41%136.100%0.43
Mon 27 Jan, 20252.30-38.2%136.10-6.47%0.45
Fri 24 Jan, 20257.15102.14%78.80-6.08%0.3
Thu 23 Jan, 202526.7515.64%40.507.1%0.64
Wed 22 Jan, 202514.5077.37%74.45-34.75%0.7
Tue 21 Jan, 202547.0513600%38.6072.67%1.89
Mon 20 Jan, 2025167.600%10.40257.14%150
Fri 17 Jan, 2025167.60-18.80-6.67%42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.90-24.16%121.20-8.11%0.19
Tue 28 Jan, 20251.15-8.05%148.357.02%0.16
Mon 27 Jan, 20251.9021.91%153.50-3.97%0.13
Fri 24 Jan, 20255.3538.94%97.203.28%0.17
Thu 23 Jan, 202519.90155%53.951.67%0.23
Wed 22 Jan, 202510.7535.05%90.95-32.39%0.57
Tue 21 Jan, 202538.7531000%48.70133.55%1.14
Mon 20 Jan, 2025154.400%12.8518.75%152
Fri 17 Jan, 2025154.40-50%22.550.79%128
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.45-35.82%132.00-6.56%0.47
Tue 28 Jan, 20250.90-7.54%182.30-2.66%0.32
Mon 27 Jan, 20251.45-17.01%180.00-1.05%0.31
Fri 24 Jan, 20253.8051.23%118.75-2.56%0.26
Thu 23 Jan, 202514.40-18.59%68.70-3.47%0.4
Wed 22 Jan, 20258.4033.86%107.70-43.42%0.34
Tue 21 Jan, 202530.708820%60.6078.5%0.8
Mon 20 Jan, 2025145.400%16.8058.73%40
Fri 17 Jan, 2025145.4066.67%25.45-5.26%25.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.40-5.64%171.05-1.23%0.42
Tue 28 Jan, 20250.80-17.58%201.75-1.82%0.4
Mon 27 Jan, 20251.05-9.67%193.90-2.37%0.33
Fri 24 Jan, 20252.8518.1%134.70-1.74%0.31
Thu 23 Jan, 202510.40-27.04%81.00-2.82%0.37
Wed 22 Jan, 20256.2526.69%125.80-13.66%0.28
Tue 21 Jan, 202523.356175%74.5058.91%0.41
Mon 20 Jan, 2025115.550%20.8548.28%16.13
Fri 17 Jan, 2025115.550%29.902.35%10.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.25-28.44%176.25-3.76%0.48
Tue 28 Jan, 20250.60-15.47%221.15-1.31%0.36
Mon 27 Jan, 20250.85-9.93%212.05-1.93%0.3
Fri 24 Jan, 20252.250%156.55-2.51%0.28
Thu 23 Jan, 20257.25-20.87%101.10-9.11%0.29
Wed 22 Jan, 20255.1520.19%145.80-9.91%0.25
Tue 21 Jan, 202519.101064.24%89.0512.72%0.33
Mon 20 Jan, 2025124.7010.22%26.0027.83%3.44
Fri 17 Jan, 2025110.70-0.72%36.90-5.8%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.20-21.14%220.000%0.47
Tue 28 Jan, 20250.50-18.03%220.00-10.34%0.37
Mon 27 Jan, 20250.65-19.28%227.75-6.45%0.34
Fri 24 Jan, 20251.75-8.16%172.90-3.13%0.29
Thu 23 Jan, 20255.60-23.4%113.30-1.23%0.28
Wed 22 Jan, 20253.9531.47%165.408.72%0.22
Tue 21 Jan, 202514.502910.53%107.702.05%0.26
Mon 20 Jan, 2025113.30-9.52%32.4022.69%7.68
Fri 17 Jan, 202596.00110%43.6517.82%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.20-15.08%234.00-5.49%0.51
Tue 28 Jan, 20250.30-7.66%234.55-0.55%0.46
Mon 27 Jan, 20250.50-0.46%262.15-0.54%0.42
Fri 24 Jan, 20251.607.98%193.00-1.08%0.42
Thu 23 Jan, 20254.35-31.92%136.15-7%0.46
Wed 22 Jan, 20253.050.68%182.00-2.91%0.34
Tue 21 Jan, 202511.30843.55%123.90-1.44%0.35
Mon 20 Jan, 202598.4531.91%38.9041.22%3.37
Fri 17 Jan, 202590.2520.51%51.107.25%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.35-19.92%248.00-2.41%0.19
Tue 28 Jan, 20250.35-0.19%298.05-10.75%0.16
Mon 27 Jan, 20250.50-6.65%156.750%0.17
Fri 24 Jan, 20251.304.39%156.750%0.16
Thu 23 Jan, 20253.15-23.17%156.75-11.43%0.17
Wed 22 Jan, 20252.5516.34%204.150.96%0.15
Tue 21 Jan, 20258.85270.91%143.05-38.46%0.17
Mon 20 Jan, 202585.5019.57%46.65-24.55%1.02
Fri 17 Jan, 202573.951.47%59.8014.87%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-18.06%280.00-11.28%0.68
Tue 28 Jan, 20250.40-13.17%295.40-1.02%0.63
Mon 27 Jan, 20250.45-27.59%292.35-1.99%0.55
Fri 24 Jan, 20251.15-15.73%200.40-0.5%0.41
Thu 23 Jan, 20252.7510.8%166.40-1.46%0.35
Wed 22 Jan, 20252.203.73%222.75-10.09%0.39
Tue 21 Jan, 20257.35178.14%158.40-18.57%0.45
Mon 20 Jan, 202573.307.02%55.102.94%1.53
Fri 17 Jan, 202563.7022.14%68.8026.51%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-17.32%282.00-5.58%0.14
Tue 28 Jan, 20250.20-15.1%318.55-5.7%0.13
Mon 27 Jan, 20250.50-23.2%312.00-2.56%0.11
Fri 24 Jan, 20251.05-7.8%255.20-2.5%0.09
Thu 23 Jan, 20252.306.18%189.50-9.77%0.08
Wed 22 Jan, 20251.90-2.16%240.90-8.59%0.1
Tue 21 Jan, 20256.00254.16%176.40-22.19%0.11
Mon 20 Jan, 202563.3037.99%65.6514.72%0.49
Fri 17 Jan, 202554.9015.29%80.90-2.4%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-1.98%305.00-0.71%0.23
Tue 28 Jan, 20250.15-7.76%340.00-1.41%0.23
Mon 27 Jan, 20250.45-15.34%207.750%0.22
Fri 24 Jan, 20250.90-6.39%207.750%0.18
Thu 23 Jan, 20251.95-7.48%207.75-2.07%0.17
Wed 22 Jan, 20251.70-1.86%260.25-4.61%0.16
Tue 21 Jan, 20254.80137.14%193.0534.51%0.17
Mon 20 Jan, 202553.9522.61%76.25-5.83%0.29
Fri 17 Jan, 202546.954.32%92.95-3.23%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-12.36%313.250%0.57
Tue 28 Jan, 20250.25-8.03%313.250%0.5
Mon 27 Jan, 20250.60-16.25%313.25-0.72%0.46
Fri 24 Jan, 20250.60-14.8%286.550%0.39
Thu 23 Jan, 20251.60-5.2%286.550%0.33
Wed 22 Jan, 20251.45-4.54%286.55-1.42%0.31
Tue 21 Jan, 20253.9567.75%217.400.71%0.3
Mon 20 Jan, 202546.1023.21%87.50-3.45%0.51
Fri 17 Jan, 202539.804.67%105.05-2.68%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-3.19%345.30-7.05%0.53
Tue 28 Jan, 20250.45-8.74%380.95-6.59%0.55
Mon 27 Jan, 20250.45-10.43%350.00-1.18%0.54
Fri 24 Jan, 20250.80-15.23%301.850%0.49
Thu 23 Jan, 20251.55-10.15%301.850%0.42
Wed 22 Jan, 20251.25-6.98%301.85-1.17%0.37
Tue 21 Jan, 20253.3011.19%214.154.91%0.35
Mon 20 Jan, 202539.3023.73%99.60-5.78%0.37
Fri 17 Jan, 202534.00-7.09%117.0012.34%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-12.8%353.60-3.19%0.25
Tue 28 Jan, 20250.35-3.43%320.000%0.22
Mon 27 Jan, 20250.50-14.81%320.000%0.22
Fri 24 Jan, 20250.70-8.88%320.000%0.18
Thu 23 Jan, 20251.358.06%114.300%0.17
Wed 22 Jan, 20251.203.58%114.300%0.18
Tue 21 Jan, 20252.95102.82%114.300%0.19
Mon 20 Jan, 202532.809.25%114.301.08%0.38
Fri 17 Jan, 202527.70-2.16%139.701.09%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-11.36%375.85-2.24%0.3
Tue 28 Jan, 20250.20-11.01%411.00-10.07%0.27
Mon 27 Jan, 20250.25-38.44%424.00-3.25%0.27
Fri 24 Jan, 20250.70-15.17%350.00-0.65%0.17
Thu 23 Jan, 20251.15-1.49%280.95-1.9%0.15
Wed 22 Jan, 20251.05-20.87%347.40-2.47%0.15
Tue 21 Jan, 20252.4543.72%280.60-2.99%0.12
Mon 20 Jan, 202527.4528.49%129.55-2.34%0.18
Fri 17 Jan, 202524.3011.67%144.35-1.16%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.20-10.31%393.55-23.88%0.59
Tue 28 Jan, 20250.35-3%424.250%0.69
Mon 27 Jan, 20250.75-9.09%306.100%0.67
Fri 24 Jan, 20250.60-9.09%306.100%0.61
Thu 23 Jan, 20251.259.01%306.10-11.84%0.55
Wed 22 Jan, 20251.15-26.97%384.800%0.68
Tue 21 Jan, 20252.15-5.59%138.050%0.5
Mon 20 Jan, 202522.8010.27%138.05-9.52%0.47
Fri 17 Jan, 202520.15-7.59%164.50-2.33%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.40-4.26%422.15-17.56%0.44
Tue 28 Jan, 20250.15-2.27%425.30-1.5%0.51
Mon 27 Jan, 20250.30-7.69%394.000%0.5
Fri 24 Jan, 20250.60-5.92%394.00-1.48%0.47
Thu 23 Jan, 20251.00-3.8%358.50-2.17%0.44
Wed 22 Jan, 20250.75-11.73%324.000%0.44
Tue 21 Jan, 20251.85-4.28%324.00-0.72%0.39
Mon 20 Jan, 202518.8055.83%182.300%0.37
Fri 17 Jan, 202517.2517.07%182.30-0.71%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251.000%450.000%0.79
Tue 28 Jan, 20251.00-6.25%464.65-5.33%0.79
Mon 27 Jan, 20250.352.13%192.250%0.78
Fri 24 Jan, 20250.45-12.15%192.250%0.8
Thu 23 Jan, 20250.70-1.83%192.250%0.7
Wed 22 Jan, 20251.10-23.78%192.250%0.69
Tue 21 Jan, 20251.65-28.5%192.250%0.52
Mon 20 Jan, 202515.6037.93%192.250%0.38
Fri 17 Jan, 202514.3027.19%192.25-1.32%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.204.08%468.35-6.25%1.76
Tue 28 Jan, 20250.05-5.77%494.35-4.95%1.96
Mon 27 Jan, 20250.20-28.77%480.00-0.98%1.94
Fri 24 Jan, 20250.40-7.59%198.250%1.4
Thu 23 Jan, 20250.850%198.250%1.29
Wed 22 Jan, 20250.95-7.06%198.250%1.29
Tue 21 Jan, 20251.45-24.78%198.250%1.2
Mon 20 Jan, 202512.9548.68%198.250%0.9
Fri 17 Jan, 202511.50-17.39%219.650%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-11.6%474.55-6.34%0.67
Tue 28 Jan, 20250.35-16.9%502.00-17.25%0.63
Mon 27 Jan, 20250.30-35.87%491.00-2.2%0.63
Fri 24 Jan, 20250.40-18.5%455.00-0.24%0.41
Thu 23 Jan, 20250.85-14.72%450.000%0.34
Wed 22 Jan, 20250.90-8.74%450.00-10.28%0.29
Tue 21 Jan, 20251.4054.06%371.700.22%0.29
Mon 20 Jan, 202510.6075.96%222.200%0.45
Fri 17 Jan, 202510.1018.84%244.000%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.150%501.850%0.36
Tue 28 Jan, 20250.10-5%526.100%0.36
Mon 27 Jan, 20250.10-4.76%526.10-3.13%0.34
Fri 24 Jan, 20250.20-19.92%460.800%0.34
Thu 23 Jan, 20251.00-0.42%460.800%0.27
Wed 22 Jan, 20250.90-5.2%460.800%0.27
Tue 21 Jan, 20251.301.63%252.400%0.26
Mon 20 Jan, 20258.956.03%252.400%0.26
Fri 17 Jan, 20258.955.45%252.40-5.88%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-12.09%554.30-1.23%0.85
Tue 28 Jan, 20250.15-1.83%536.25-0.61%0.75
Mon 27 Jan, 20250.30-17.98%549.50-0.61%0.74
Fri 24 Jan, 20250.60-4.98%481.950%0.61
Thu 23 Jan, 20251.202.55%487.750%0.58
Wed 22 Jan, 20250.95-14.11%487.750%0.6
Tue 21 Jan, 20251.301.92%390.00-1.2%0.51
Mon 20 Jan, 20257.4013.41%291.000%0.53
Fri 17 Jan, 20257.50-2.47%291.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-14.29%536.450%0.38
Tue 28 Jan, 20250.25-3.08%577.000%0.33
Mon 27 Jan, 20250.35-0.76%577.000%0.32
Fri 24 Jan, 20250.452.34%435.000%0.31
Thu 23 Jan, 20250.85-1.54%435.00-5.75%0.32
Wed 22 Jan, 20250.80-3.35%505.00-2.25%0.33
Tue 21 Jan, 20251.407.17%308.000%0.33
Mon 20 Jan, 20256.202.87%270.00-1.11%0.35
Fri 17 Jan, 20256.45-3.56%320.701.12%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%595.000%0.57
Tue 28 Jan, 20250.05-2.96%595.000%0.57
Mon 27 Jan, 20250.05-6.63%595.00-1.06%0.55
Fri 24 Jan, 20250.250%303.000%0.52
Thu 23 Jan, 20250.25-1.09%303.000%0.52
Wed 22 Jan, 20250.85-3.68%303.000%0.51
Tue 21 Jan, 20251.00-31.41%303.000%0.49
Mon 20 Jan, 20255.0034.47%303.000%0.34
Fri 17 Jan, 20255.60-1.44%303.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-2.7%580.40-6.34%0.61
Tue 28 Jan, 20250.05-5.12%595.00-0.21%0.64
Mon 27 Jan, 20250.05-7.13%615.00-1.25%0.61
Fri 24 Jan, 20250.10-19.5%547.70-1.03%0.57
Thu 23 Jan, 20250.25-11.43%468.80-0.41%0.46
Wed 22 Jan, 20250.65-13.42%551.05-0.41%0.41
Tue 21 Jan, 20251.05-7.59%461.05-1.01%0.36
Mon 20 Jan, 20254.2514.06%307.05-1.4%0.33
Fri 17 Jan, 20254.85-2.85%330.00-0.6%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%637.000%0.32
Tue 28 Jan, 20250.05-3.1%637.000%0.32
Mon 27 Jan, 20250.05-1.02%637.00-1.11%0.31
Fri 24 Jan, 20250.05-0.34%576.550%0.31
Thu 23 Jan, 20250.10-0.34%576.550%0.31
Wed 22 Jan, 20250.50-3.28%576.550%0.31
Tue 21 Jan, 20250.85-12.86%348.050%0.3
Mon 20 Jan, 20253.651.74%348.050%0.26
Fri 17 Jan, 20254.200%358.15-1.1%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-1.41%654.45-2.5%0.28
Tue 28 Jan, 20250.05-3.4%654.45-14.89%0.28
Mon 27 Jan, 20251.00-3.92%660.00-14.55%0.32
Fri 24 Jan, 20250.05-1.92%188.200%0.36
Thu 23 Jan, 20250.600%188.200%0.35
Wed 22 Jan, 20250.50-4.29%188.200%0.35
Tue 21 Jan, 20250.80-17.26%188.200%0.34
Mon 20 Jan, 20253.20-15.45%188.200%0.28
Fri 17 Jan, 20254.30-13.38%188.200%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-4.07%370.600%0.13
Tue 28 Jan, 20250.05-1.6%370.600%0.12
Mon 27 Jan, 20250.05-22.84%370.600%0.12
Fri 24 Jan, 20250.15-10.5%370.600%0.09
Thu 23 Jan, 20250.30-3.21%370.600%0.08
Wed 22 Jan, 20250.40-6.03%370.600%0.08
Tue 21 Jan, 20251.70-2.93%370.600%0.08
Mon 20 Jan, 20252.751.99%370.600%0.07
Fri 17 Jan, 20253.45-5.19%370.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.20-0.66%169.150%0.01
Tue 28 Jan, 20250.150.17%169.150%0.01
Mon 27 Jan, 20250.600%169.150%0.01
Fri 24 Jan, 20250.35-0.33%169.150%0.01
Thu 23 Jan, 20250.550%169.150%0.01
Wed 22 Jan, 20250.55-0.82%169.150%0.01
Tue 21 Jan, 20251.350.33%169.150%0.01
Mon 20 Jan, 20253.250%169.150%0.01
Fri 17 Jan, 20253.250.83%169.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-6.56%660.000%0.17
Tue 28 Jan, 20250.05-9.76%660.000%0.16
Mon 27 Jan, 20250.05-26.41%660.000%0.15
Fri 24 Jan, 20250.20-2.5%660.000%0.11
Thu 23 Jan, 20250.35-6.1%595.00-4.55%0.11
Wed 22 Jan, 20250.35-12.88%553.000%0.1
Tue 21 Jan, 20250.95-21.76%553.00-12%0.09
Mon 20 Jan, 20252.3514.68%420.000%0.08
Fri 17 Jan, 20252.80-7.47%420.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.200%230.850%0.3
Tue 28 Jan, 20250.20-3.57%230.850%0.3
Mon 27 Jan, 20250.10-9.68%230.850%0.29
Fri 24 Jan, 20250.350%230.850%0.26
Thu 23 Jan, 20250.35-3.13%230.850%0.26
Wed 22 Jan, 20250.60-11.11%230.850%0.25
Tue 21 Jan, 20251.00-7.69%230.850%0.22
Mon 20 Jan, 20251.300%230.850%0.21
Fri 17 Jan, 20251.300%230.850%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.650%141.300%0.04
Tue 28 Jan, 20250.100%141.300%0.04
Mon 27 Jan, 20250.10-5.77%141.300%0.04
Fri 24 Jan, 20250.800%141.300%0.04
Thu 23 Jan, 20250.800%141.300%0.04
Wed 22 Jan, 20250.80-5.45%141.300%0.04
Tue 21 Jan, 20250.953.77%141.300%0.04
Mon 20 Jan, 20252.50-1.85%141.300%0.04
Fri 17 Jan, 20252.700%141.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-1.61%260.650%0.07
Tue 28 Jan, 20250.650%260.650%0.06
Mon 27 Jan, 20250.650%260.650%0.06
Fri 24 Jan, 20250.65-1.59%260.650%0.06
Thu 23 Jan, 20251.050%260.650%0.06
Wed 22 Jan, 20251.050%260.650%0.06
Tue 21 Jan, 20251.051.61%260.650%0.06
Mon 20 Jan, 20251.35-1.59%260.650%0.06
Fri 17 Jan, 20252.300%260.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%278.850%0.12
Tue 28 Jan, 20250.050%278.850%0.12
Mon 27 Jan, 20250.05-10.53%278.850%0.12
Fri 24 Jan, 20250.300%278.850%0.11
Thu 23 Jan, 20250.300%278.850%0.11
Wed 22 Jan, 20250.300%278.850%0.11
Tue 21 Jan, 20251.000%278.850%0.11
Mon 20 Jan, 20251.85-13.64%278.850%0.11
Fri 17 Jan, 20252.700%278.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-0.79%785.000%0.02
Tue 28 Jan, 20250.05-14.81%270.900%0.02
Mon 27 Jan, 20250.05-17.96%270.900%0.02
Fri 24 Jan, 20250.10-4.49%270.900%0.01
Thu 23 Jan, 20250.25-1.04%270.900%0.01
Wed 22 Jan, 20250.30-1.79%270.900%0.01
Tue 21 Jan, 20250.80-3.7%270.900%0.01
Mon 20 Jan, 20251.353.32%270.900%0.01
Fri 17 Jan, 20252.00-5.31%270.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.100%536.05--
Tue 28 Jan, 20250.100%536.05--
Mon 27 Jan, 20250.100%536.05--
Fri 24 Jan, 20250.05-22.41%536.05--
Thu 23 Jan, 20250.450%536.05--
Wed 22 Jan, 20250.45-6.45%536.05--
Tue 21 Jan, 20251.750%536.05--
Mon 20 Jan, 20251.750%536.05--
Fri 17 Jan, 20251.75-3.13%536.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.350%505.50--
Tue 28 Jan, 20250.350%505.50--
Mon 27 Jan, 20250.350%505.50--
Fri 24 Jan, 20250.350%505.50--
Thu 23 Jan, 20250.350%505.50--
Wed 22 Jan, 20250.35-8.33%505.50--
Tue 21 Jan, 20250.90-36.84%505.50--
Mon 20 Jan, 20251.750%505.50--
Fri 17 Jan, 20251.75-9.52%505.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%571.40--
Tue 28 Jan, 20250.050%571.40--
Mon 27 Jan, 20250.05-11.11%571.40--
Fri 24 Jan, 20250.10-10%571.40--
Thu 23 Jan, 20250.550%571.40--
Wed 22 Jan, 20250.55-50%571.40--
Tue 21 Jan, 20250.500%571.40--
Mon 20 Jan, 20250.500%571.40--
Fri 17 Jan, 20251.75-6.98%571.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.200%579.00--
Tue 28 Jan, 20250.200%579.00--
Mon 27 Jan, 20250.20-1.37%579.00--
Fri 24 Jan, 20250.20-3.31%579.00--
Thu 23 Jan, 20251.00-1.31%579.00--
Wed 22 Jan, 20250.50-0.65%579.00--
Tue 21 Jan, 20250.70-18.52%579.00--
Mon 20 Jan, 20251.35-1.05%579.00--
Fri 17 Jan, 20251.30-6.37%579.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.500%643.55--
Tue 28 Jan, 20250.500%643.55--
Mon 27 Jan, 20250.500%643.55--
Fri 24 Jan, 20250.500%643.55--
Thu 23 Jan, 20250.500%643.55--
Wed 22 Jan, 20250.500%643.55--
Tue 21 Jan, 20250.50-4%643.55--
Mon 20 Jan, 20250.2025%643.55--
Fri 17 Jan, 20251.050%643.55--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202510.25-30.82%25.65-44.44%0.37
Tue 28 Jan, 20255.159.97%64.25-3.16%0.46
Mon 27 Jan, 20258.9530.3%64.75-45.89%0.52
Fri 24 Jan, 202531.1013.24%24.20-26.63%1.26
Thu 23 Jan, 202573.65-22.73%10.35-26.84%1.95
Wed 22 Jan, 202546.253671.43%26.55102.99%2.06
Tue 21 Jan, 2025112.05-12.7587.41%38.29
Mon 20 Jan, 2025327.95-3.45-2.05%-
Fri 17 Jan, 2025327.95-8.4022.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202520.00-63.55%17.1033.9%2.03
Tue 28 Jan, 20258.4542.67%48.55-12.59%0.55
Mon 27 Jan, 202513.95141.94%48.00-41.3%0.9
Fri 24 Jan, 202543.7512.73%16.85-3.36%3.71
Thu 23 Jan, 202594.90-8.33%7.553.48%4.33
Wed 22 Jan, 202559.301400%19.8051.32%3.83
Tue 21 Jan, 2025115.95-9.50-38
Mon 20 Jan, 2025325.50-47.75--
Fri 17 Jan, 2025325.50-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202532.80-52.79%9.95-19.61%1.32
Tue 28 Jan, 202514.3017.96%34.75-31.08%0.78
Mon 27 Jan, 202520.3568.69%35.10-51.84%1.33
Fri 24 Jan, 202558.65-2.94%11.901.32%4.66
Thu 23 Jan, 2025113.35-8.11%5.65-5.41%4.46
Wed 22 Jan, 202573.953600%15.00208.33%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202549.00-2.13%6.8020.73%2.15
Tue 28 Jan, 202522.352.17%23.70-36.43%1.74
Mon 27 Jan, 202529.90119.05%24.254.03%2.8
Fri 24 Jan, 202574.50-8.7%8.7024%5.9
Thu 23 Jan, 2025137.00-17.86%4.00-21.88%4.35
Wed 22 Jan, 202586.80-11.40166.67%4.57
Tue 21 Jan, 2025355.35-5.80--
Mon 20 Jan, 2025355.35-38.35--
Fri 17 Jan, 2025355.35-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202565.208%3.8036.46%4.85
Tue 28 Jan, 202534.4056.25%15.40-40%3.84
Mon 27 Jan, 202541.4023.08%16.80-10.11%10
Fri 24 Jan, 202591.90-23.53%6.15-23.28%13.69
Thu 23 Jan, 202587.400%3.35-24.92%13.65
Wed 22 Jan, 202587.40-9.05132.33%18.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202583.0014.29%3.05-6.03%4.54
Tue 28 Jan, 202547.60320%10.10-13.43%5.52
Mon 27 Jan, 202554.15400%11.3042.55%26.8
Fri 24 Jan, 2025130.300%4.45-9.62%94
Thu 23 Jan, 2025130.30-50%2.5525.3%104
Wed 22 Jan, 2025118.25-7.30-41.5
Tue 21 Jan, 2025386.65-30.35--
Mon 20 Jan, 2025386.65-30.35--
Fri 17 Jan, 2025386.65-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202580.500%2.0557.75%8.62
Tue 28 Jan, 202580.50550%7.05-32.38%5.46
Mon 27 Jan, 2025154.800%7.65228.13%52.5
Fri 24 Jan, 2025154.800%3.40-5.88%16
Thu 23 Jan, 2025154.800%2.25-59.52%17
Wed 22 Jan, 2025154.80-5.70-42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025116.55-6.9%1.55-22.78%9.04
Tue 28 Jan, 2025104.25-29.27%4.6518.8%10.9
Mon 27 Jan, 202589.65-4.65%5.4019.82%6.49
Fri 24 Jan, 2025150.357.5%2.80-34.51%5.16
Thu 23 Jan, 2025207.50-79.7%1.8038.93%8.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025636.85-1.00-13.33%-
Tue 28 Jan, 2025636.85-2.80275%-
Mon 27 Jan, 2025636.85-3.40--
Fri 24 Jan, 2025636.85-0.05--
Thu 23 Jan, 2025636.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202596.150%0.45-1.3%38
Tue 28 Jan, 202596.15-1.7520.31%38.5
Mon 27 Jan, 2025452.95-2.25276.47%-
Fri 24 Jan, 2025452.95-1.75-19.05%-
Thu 23 Jan, 2025452.95-0.555%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025676.65-0.15-1.59%-
Tue 28 Jan, 2025676.65-0.7526%-
Mon 27 Jan, 2025676.65-1.05-5.66%-
Fri 24 Jan, 2025676.65-1.55-22.06%-
Thu 23 Jan, 2025676.65-1.30-51.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025487.70-0.40-2.44%-
Tue 28 Jan, 2025487.70-0.85-4.65%-
Mon 27 Jan, 2025487.70-1.1019.44%-
Fri 24 Jan, 2025487.70-0.90-5.26%-
Thu 23 Jan, 2025487.70-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025633.60-0.05--
Tue 28 Jan, 2025633.60-0.05--
Mon 27 Jan, 2025633.60-0.05--
Fri 24 Jan, 2025633.60-0.05--
Thu 23 Jan, 2025633.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025523.40-10.00--
Tue 28 Jan, 2025523.40-10.00--
Mon 27 Jan, 2025523.40-10.00--
Fri 24 Jan, 2025523.40-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025673.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025559.90-7.20--
Tue 28 Jan, 2025559.90-7.20--
Mon 27 Jan, 2025559.90-7.20--
Fri 24 Jan, 2025559.90-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025597.00-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025634.70-3.45--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top