MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

MARUTI SPOT Price: 11646.95 as on 11 Mar, 2025

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 11798.32
Target up: 11760.48
Target up: 11722.63
Target down: 11616.32
Target down: 11578.48
Target down: 11540.63
Target down: 11434.32

Date Close Open High Low Volume
11 Tue Mar 202511646.9511579.5011692.0011510.000.25 M
10 Mon Mar 202511586.0511600.0011697.9011533.650.15 M
07 Fri Mar 202511664.1511650.0011742.3011601.000.26 M
06 Thu Mar 202511666.4011701.0011729.5011480.000.32 M
05 Wed Mar 202511617.3511605.0011830.0011568.350.35 M
04 Tue Mar 202511616.2511690.0011724.2511591.000.26 M
03 Mon Mar 202511775.6011886.0012059.4511757.750.19 M
28 Fri Feb 202511945.8512338.5012338.5011811.700.61 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 12000 12500 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 11600 11000 11500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11800 11500 12200 12300

Put to Call Ratio (PCR) has decreased for strikes: 12400 12000 11600 12200

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251002.35-252.550%-
Mon 10 Mar, 20251002.35-252.550%-
Fri 07 Mar, 20251002.35-252.550%-
Thu 06 Mar, 20251002.35-252.550%-
Wed 05 Mar, 20251002.35-252.550%-
Tue 04 Mar, 20251002.35-252.550%-
Mon 03 Mar, 20251002.35-252.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025269.950%428.4523.33%2.06
Mon 10 Mar, 2025269.95200%450.000%1.67
Fri 07 Mar, 2025327.0020%314.000%5
Thu 06 Mar, 2025327.000%314.000%6
Wed 05 Mar, 2025327.000%314.007.14%6
Tue 04 Mar, 2025327.00-309.000%5.6
Mon 03 Mar, 2025814.65-309.0033.33%-
Fri 28 Feb, 2025814.65-277.65--
Thu 27 Feb, 2025814.65-418.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025263.000%430.00-0.02
Mon 10 Mar, 2025256.456.25%253.10--
Fri 07 Mar, 2025290.002.13%253.10--
Thu 06 Mar, 2025297.700%253.10--
Wed 05 Mar, 2025297.7011.9%253.10--
Tue 04 Mar, 2025282.602000%253.10--
Mon 03 Mar, 2025395.90-253.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025221.106.86%525.000%0.45
Mon 10 Mar, 2025198.4510.87%525.0011.36%0.48
Fri 07 Mar, 2025252.80-6.12%470.00-4.35%0.48
Thu 06 Mar, 2025246.7025.64%510.00-2.13%0.47
Wed 05 Mar, 2025242.552.63%495.00-2.08%0.6
Tue 04 Mar, 2025240.0028.81%519.000%0.63
Mon 03 Mar, 2025318.059.26%409.5023.08%0.81
Fri 28 Feb, 2025413.75-371.50-0.72
Thu 27 Feb, 2025705.75-506.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025191.550%324.65--
Mon 10 Mar, 2025191.550%324.65--
Fri 07 Mar, 2025208.5529.03%324.65--
Thu 06 Mar, 2025204.003.33%324.65--
Wed 05 Mar, 2025216.0076.47%324.65--
Tue 04 Mar, 2025210.8070%324.65--
Mon 03 Mar, 2025312.05-324.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025163.006.25%647.450%0.12
Mon 10 Mar, 2025153.2014.29%647.4533.33%0.13
Fri 07 Mar, 2025195.00-3.45%519.250%0.11
Thu 06 Mar, 2025164.003.57%519.250%0.1
Wed 05 Mar, 2025182.0516.67%519.250%0.11
Tue 04 Mar, 2025178.009.09%519.250%0.13
Mon 03 Mar, 2025266.002100%519.2550%0.14
Fri 28 Feb, 2025350.00-427.80-2
Thu 27 Feb, 2025607.05-604.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025131.950%572.350%0.18
Mon 10 Mar, 2025133.6537.5%572.350%0.18
Fri 07 Mar, 2025143.000%572.350%0.25
Thu 06 Mar, 2025155.0014.29%572.350%0.25
Wed 05 Mar, 2025159.950%572.350%0.29
Tue 04 Mar, 2025227.600%572.350%0.29
Mon 03 Mar, 2025227.60-572.3533.33%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025109.1033.33%819.950%1.17
Mon 10 Mar, 2025112.1028.57%819.95-22.22%1.56
Fri 07 Mar, 2025136.050%811.300%2.57
Thu 06 Mar, 2025134.300%811.300%2.57
Wed 05 Mar, 2025148.0016.67%811.300%2.57
Tue 04 Mar, 2025176.500%811.300%3
Mon 03 Mar, 2025176.50-670.8563.64%3
Fri 28 Feb, 2025518.55-615.50--
Thu 27 Feb, 2025518.55-712.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202593.1014.67%504.05--
Mon 10 Mar, 202593.6063.04%504.05--
Fri 07 Mar, 2025105.0015%504.05--
Thu 06 Mar, 2025110.5037.93%504.05--
Wed 05 Mar, 2025117.1045%504.05--
Tue 04 Mar, 2025109.9581.82%504.05--
Mon 03 Mar, 2025150.00-504.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202566.050%830.25--
Mon 10 Mar, 202580.000%830.25--
Fri 07 Mar, 2025104.000%830.25--
Thu 06 Mar, 2025104.000%830.25--
Wed 05 Mar, 2025104.00-830.25--
Tue 04 Mar, 2025439.85-830.25--
Mon 03 Mar, 2025439.85-830.25--
Fri 28 Feb, 2025439.85-830.25--
Thu 27 Feb, 2025439.85-830.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202556.000%612.00--
Mon 10 Mar, 202595.000%612.00--
Fri 07 Mar, 202595.000%612.00--
Thu 06 Mar, 202595.00-612.00--
Wed 05 Mar, 2025431.50-612.00--
Tue 04 Mar, 2025431.50-612.00--
Mon 03 Mar, 2025431.50-612.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202580.000%957.55--
Mon 10 Mar, 202580.000%957.55--
Fri 07 Mar, 202580.000%957.55--
Thu 06 Mar, 202580.000%957.55--
Wed 05 Mar, 202580.000%957.55--
Tue 04 Mar, 202580.000%957.55--
Mon 03 Mar, 202590.00-957.55--
Fri 28 Feb, 2025370.50-957.55--
Thu 27 Feb, 2025370.50-957.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202556.150%731.65--
Mon 10 Mar, 202556.150%731.65--
Fri 07 Mar, 202556.15-12.24%731.65--
Thu 06 Mar, 202553.55-10.91%731.65--
Wed 05 Mar, 202564.35-16.67%731.65--
Tue 04 Mar, 202593.400%731.65--
Mon 03 Mar, 202593.40-731.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202539.5532.61%1093.65--
Mon 10 Mar, 202536.05-9.8%1093.65--
Fri 07 Mar, 202548.5030.77%1093.65--
Thu 06 Mar, 202549.05200%1093.65--
Wed 05 Mar, 202553.0018.18%1093.65--
Tue 04 Mar, 202548.25120%1093.65--
Mon 03 Mar, 202567.00-1093.65--
Fri 28 Feb, 2025309.95-1093.65--
Thu 27 Feb, 2025309.95-1093.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025258.10-1238.45--
Mon 10 Mar, 2025258.10-1238.45--
Fri 07 Mar, 2025258.10-1238.45--
Thu 06 Mar, 2025258.10-1238.45--
Wed 05 Mar, 2025258.10-1238.45--
Tue 04 Mar, 2025258.10-1238.45--
Mon 03 Mar, 2025258.10-1238.45--
Fri 28 Feb, 2025258.10-1238.45--
Thu 27 Feb, 2025258.10-1238.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025212.80-1389.90--
Mon 10 Mar, 2025212.80-1389.90--
Fri 07 Mar, 2025212.80-1389.90--
Thu 06 Mar, 2025212.80-1389.90--
Wed 05 Mar, 2025212.80-1389.90--
Tue 04 Mar, 2025212.80-1389.90--
Mon 03 Mar, 2025212.80-1389.90--
Fri 28 Feb, 2025212.80-1389.90--
Thu 27 Feb, 2025212.80-1389.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025174.55-1548.30--
Mon 10 Mar, 2025174.55-1548.30--
Fri 07 Mar, 2025174.55-1548.30--
Thu 06 Mar, 2025174.55-1548.30--
Wed 05 Mar, 2025174.55-1548.30--
Tue 04 Mar, 2025174.55-1548.30--
Mon 03 Mar, 2025174.55-1548.30--
Fri 28 Feb, 2025174.55-1548.30--
Thu 27 Feb, 2025174.55-1548.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025142.25-1712.65--
Thu 27 Feb, 2025142.25-1712.65--
Tue 25 Feb, 2025142.25-1712.65--
Mon 24 Feb, 2025142.25-1712.65--
Fri 21 Feb, 2025142.25-1712.65--
Thu 20 Feb, 2025142.25-1712.65--
Wed 19 Feb, 2025142.25-1712.65--
Tue 18 Feb, 2025142.25-1712.65--
Mon 17 Feb, 2025142.25-1712.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025115.15-1882.25--
Thu 27 Feb, 2025115.15-1882.25--
Tue 25 Feb, 2025115.15-1882.25--
Mon 24 Feb, 2025115.15-1882.25--
Fri 21 Feb, 2025115.15-1882.25--
Thu 20 Feb, 2025115.15-1882.25--
Wed 19 Feb, 2025115.15-1882.25--
Tue 18 Feb, 2025115.15-1882.25--
Mon 17 Feb, 2025115.15-1882.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202592.65-2056.40--
Thu 27 Feb, 202592.65-2056.40--
Tue 25 Feb, 202592.65-2056.40--
Mon 24 Feb, 202592.65-2056.40--
Fri 21 Feb, 202592.65-2056.40--
Thu 20 Feb, 202592.65-2056.40--
Wed 19 Feb, 202592.65-2056.40--
Tue 18 Feb, 202592.65-2056.40--
Mon 17 Feb, 202592.65-2056.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202574.10-2234.50--
Thu 27 Feb, 202574.10-2234.50--
Tue 25 Feb, 202574.10-2234.50--
Mon 24 Feb, 202574.10-2234.50--
Fri 21 Feb, 202574.10-2234.50--
Thu 20 Feb, 202574.10-2234.50--
Wed 19 Feb, 202574.10-2234.50--
Tue 18 Feb, 202574.10-2234.50--
Mon 17 Feb, 202574.10-2234.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202558.90-2416.00--
Thu 27 Feb, 202558.90-2416.00--
Tue 25 Feb, 202558.90-2416.00--
Mon 24 Feb, 202558.90-2416.00--
Fri 21 Feb, 202558.90-2416.00--
Thu 20 Feb, 202558.90-2416.00--
Wed 19 Feb, 202558.90-2416.00--
Tue 18 Feb, 202558.90-2416.00--
Mon 17 Feb, 202558.90-2416.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202546.55-2600.30--
Thu 27 Feb, 202546.55-2600.30--
Tue 25 Feb, 202546.55-2600.30--
Mon 24 Feb, 202546.55-2600.30--
Fri 21 Feb, 202546.55-2600.30--
Thu 20 Feb, 202546.55-2600.30--
Wed 19 Feb, 202546.55-2600.30--
Tue 18 Feb, 202546.55-2600.30--
Mon 17 Feb, 202546.55-2600.30--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025359.053.13%286.650%3.24
Mon 10 Mar, 2025412.1010.34%286.65311.54%3.34
Fri 07 Mar, 2025430.00-3.33%260.00271.43%0.9
Thu 06 Mar, 2025430.00275%288.8040%0.23
Wed 05 Mar, 2025445.6014.29%238.55400%0.63
Tue 04 Mar, 2025589.300%214.600%0.14
Mon 03 Mar, 2025589.300%214.60-0.14
Fri 28 Feb, 2025589.30-340.85--
Thu 27 Feb, 2025933.85-340.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025554.200%231.907.81%34.5
Mon 10 Mar, 2025554.200%242.1016.36%32
Fri 07 Mar, 2025554.20100%224.1022.22%27.5
Thu 06 Mar, 2025492.25-236.3015.38%45
Wed 05 Mar, 20251150.70-242.00105.26%-
Tue 04 Mar, 20251150.70-250.3018.75%-
Mon 03 Mar, 20251150.70-200.00-30.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251063.15-217.400%-
Mon 10 Mar, 20251063.15-217.40311.11%-
Fri 07 Mar, 20251063.15-206.05-10%-
Thu 06 Mar, 20251063.15-215.0011.11%-
Wed 05 Mar, 20251063.15-216.050%-
Tue 04 Mar, 20251063.15-157.800%-
Mon 03 Mar, 20251063.15-157.800%-
Fri 28 Feb, 20251063.15-157.80--
Thu 27 Feb, 20251063.15-273.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251309.25-178.557.69%-
Mon 10 Mar, 20251309.25-187.00271.43%-
Fri 07 Mar, 20251309.25-182.150%-
Thu 06 Mar, 20251309.25-182.150%-
Wed 05 Mar, 20251309.25-182.1540%-
Tue 04 Mar, 20251309.25-208.55-28.57%-
Mon 03 Mar, 20251309.25-167.95250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251202.75-140.55-20%-
Mon 10 Mar, 20251202.75-163.15-5.66%-
Fri 07 Mar, 20251202.75-200.000%-
Thu 06 Mar, 20251202.75-200.003.92%-
Wed 05 Mar, 20251202.75-184.55-3.77%-
Tue 04 Mar, 20251202.75-173.90-24.29%-
Mon 03 Mar, 20251202.75-126.0062.79%-
Fri 28 Feb, 20251202.75-116.90--
Thu 27 Feb, 20251202.75-216.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251476.50-74.45--
Mon 10 Mar, 20251476.50-74.45--
Fri 07 Mar, 20251476.50-74.45--
Thu 06 Mar, 20251476.50-74.45--
Wed 05 Mar, 20251476.50-74.45--
Tue 04 Mar, 20251476.50-74.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251350.55-106.304.88%-
Mon 10 Mar, 20251350.55-117.2538.98%-
Fri 07 Mar, 20251350.55-102.001.72%-
Thu 06 Mar, 20251350.55-117.0034.88%-
Wed 05 Mar, 20251350.55-120.00-15.69%-
Tue 04 Mar, 20251350.55-134.05-23.88%-
Mon 03 Mar, 20251350.55-104.00--
Fri 28 Feb, 20251350.55-167.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251651.10-51.25--
Mon 10 Mar, 20251651.10-51.25--
Fri 07 Mar, 20251651.10-51.25--
Thu 06 Mar, 20251651.10-51.25--
Wed 05 Mar, 20251651.10-51.25--
Tue 04 Mar, 20251651.10-51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251507.15-91.600%-
Mon 10 Mar, 20251507.15-91.60123.08%-
Fri 07 Mar, 20251507.15-112.250%-
Thu 06 Mar, 20251507.15-112.2544.44%-
Wed 05 Mar, 20251507.15-92.75--
Tue 04 Mar, 20251507.15-127.45--
Mon 03 Mar, 20251507.15-127.45--
Fri 28 Feb, 20251507.15-127.45--
Thu 27 Feb, 20251507.15-127.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251831.90-34.25--
Mon 10 Mar, 20251831.90-34.25--
Fri 07 Mar, 20251831.90-34.25--
Thu 06 Mar, 20251831.90-34.25--
Wed 05 Mar, 20251831.90-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251671.35-95.00--
Mon 10 Mar, 20251671.35-95.00--
Fri 07 Mar, 20251671.35-95.00--
Thu 06 Mar, 20251671.35-95.00--
Wed 05 Mar, 20251671.35-95.00--
Tue 04 Mar, 20251671.35-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252017.60-22.10--
Mon 10 Mar, 20252017.60-22.10--
Fri 07 Mar, 20252017.60-22.10--
Thu 06 Mar, 20252017.60-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20251842.25-69.25--
Mon 10 Mar, 20251842.25-69.25--
Fri 07 Mar, 20251842.25-69.25--
Thu 06 Mar, 20251842.25-69.25--
Wed 05 Mar, 20251842.25-69.25--
Tue 04 Mar, 20251842.25-69.25--
Mon 03 Mar, 20251842.25-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252019.00-49.30--
Mon 10 Mar, 20252019.00-49.30--
Fri 07 Mar, 20252019.00-49.30--
Thu 06 Mar, 20252019.00-49.30--
Wed 05 Mar, 20252019.00-49.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20252200.55-25.000%-
Mon 10 Mar, 20252200.55-27.60--
Fri 07 Mar, 20252200.55-34.20--
Thu 06 Mar, 20252200.55-34.20--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

NIFTY: 22421.45 at (10:50 12 Wed March)

-0.34% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 48134.45 at (10:50 12 Wed March)

0.59% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 23321.80 at (10:50 12 Wed March)

0.51% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.8% at 685.450 Bse Limited 4.14% at 4025.000 GUJARAT GAS LIMITE INR10 NEW 2.54% at 393.750 Kotak Mahindra Bank Limited 2.45% at 1987.500 Tata Motors Limited 2.18% at 668.750 View full list of current gainers

Back to top