LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 850

Lot size for LUPIN LIMITED LUPIN is 850   LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

LUPIN SPOT Price: 2080.45 as on 31 Jan, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2132.02
Target up: 2119.13
Target up: 2106.23
Target up: 2083.62
Target down: 2070.73
Target down: 2057.83
Target down: 2035.22

Date Close Open High Low Volume
31 Fri Jan 20252080.452071.002109.402061.000.88 M
30 Thu Jan 20252064.402065.002093.952053.150.73 M
29 Wed Jan 20252068.152008.952073.002005.050.58 M
28 Tue Jan 20252022.352070.002070.001998.001.61 M
27 Mon Jan 20252079.002109.002126.452055.200.74 M
24 Fri Jan 20252134.252150.002163.752106.150.98 M
23 Thu Jan 20252151.202144.002165.802117.000.53 M
22 Wed Jan 20252139.152104.502146.002089.100.68 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2380 These will serve as resistance

Maximum PUT writing has been for strikes: 1960 2300 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2120 2060 2140 2260

Put to Call Ratio (PCR) has decreased for strikes: 2020 1980 2200 2300

LUPIN options price OTM CALL, ITM PUT. For buyers

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.62%34.90-14.9%0.67
Wed 29 Jan, 20253.20-29.24%35.65-54.38%0.74
Tue 28 Jan, 20253.2014%81.65-11.26%1.15
Mon 27 Jan, 202519.4063.02%42.15-11.92%1.47
Fri 24 Jan, 202546.40-18.8%14.95-8.53%2.72
Thu 23 Jan, 202567.05-9.88%11.80-13.13%2.42
Wed 22 Jan, 202557.7531.17%19.009.9%2.51
Tue 21 Jan, 202543.10-10.5%35.909.98%2.99
Mon 20 Jan, 202560.30-0.82%27.70-5.87%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-38.37%55.00-5.43%0.81
Wed 29 Jan, 20251.75-43.81%53.25-3.73%0.53
Tue 28 Jan, 20252.2034.98%99.65-13.55%0.31
Mon 27 Jan, 202513.6548.85%56.10-29.55%0.48
Fri 24 Jan, 202533.7012.44%21.65-21.43%1.01
Thu 23 Jan, 202554.25-22.8%16.6529.63%1.45
Wed 22 Jan, 202544.854.6%26.3528.57%0.86
Tue 21 Jan, 202533.80-34.7%45.65-12.95%0.7
Mon 20 Jan, 202548.4012.62%35.65-17.87%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-25.62%71.40-2.65%0.61
Wed 29 Jan, 20250.804.18%100.15-7.36%0.47
Tue 28 Jan, 20251.65-35.88%119.15-27.23%0.52
Mon 27 Jan, 20259.055.43%72.30-40.58%0.46
Fri 24 Jan, 202523.501.55%31.35-5.75%0.82
Thu 23 Jan, 202540.80-16.42%23.2022.7%0.88
Wed 22 Jan, 202534.805.45%35.301.56%0.6
Tue 21 Jan, 202525.8018.43%58.454.22%0.62
Mon 20 Jan, 202538.155.34%45.20-6.1%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-26.25%96.10-18.27%0.45
Wed 29 Jan, 20250.30-25.79%100.75-6.31%0.4
Tue 28 Jan, 20251.15-9.59%123.15-20.71%0.32
Mon 27 Jan, 20256.35-12.47%92.70-25.13%0.36
Fri 24 Jan, 202515.65-1.34%43.450%0.42
Thu 23 Jan, 202529.55-4.08%32.3535.51%0.42
Wed 22 Jan, 202526.459.91%45.505.34%0.3
Tue 21 Jan, 202519.3529.66%73.300%0.31
Mon 20 Jan, 202529.70-10.66%56.65-34.5%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.30-6.16%115.95-0.99%1.02
Wed 29 Jan, 20250.10-33.02%135.00-2.87%0.96
Tue 28 Jan, 20250.90-10.76%158.85-4.13%0.66
Mon 27 Jan, 20254.30-11.53%112.45-2.24%0.62
Fri 24 Jan, 20259.90-2.68%56.75-1.76%0.56
Thu 23 Jan, 202521.158.47%42.60-9.2%0.55
Wed 22 Jan, 202518.455.29%58.30-11.35%0.66
Tue 21 Jan, 202514.45-3.23%86.10-6.31%0.79
Mon 20 Jan, 202522.805.4%69.85-10.42%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.53%133.75-14.16%0.52
Wed 29 Jan, 20250.25-2.21%133.45-4.64%0.57
Tue 28 Jan, 20250.75-16.77%182.70-6.32%0.58
Mon 27 Jan, 20252.90-0.41%130.45-3.8%0.52
Fri 24 Jan, 20256.75-11.21%73.90-11.45%0.54
Thu 23 Jan, 202514.35-9.34%58.05-6.9%0.54
Wed 22 Jan, 202513.950.33%73.15-1.54%0.52
Tue 21 Jan, 202511.001.67%101.40-4.71%0.53
Mon 20 Jan, 202517.45-4.93%85.55-10.53%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.05%150.00-12.5%0.49
Wed 29 Jan, 20250.15-10.48%177.400%0.54
Tue 28 Jan, 20250.60-8.82%210.00-6.98%0.48
Mon 27 Jan, 20251.95-13.92%137.750.78%0.47
Fri 24 Jan, 20254.606.04%89.80-8.57%0.41
Thu 23 Jan, 202510.20-8.59%71.75-2.78%0.47
Wed 22 Jan, 20259.854.15%99.40-4%0.44
Tue 21 Jan, 20258.255.74%102.65-1.32%0.48
Mon 20 Jan, 202513.2012.98%121.950%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.67%173.60-21.25%0.17
Wed 29 Jan, 20250.05-2.31%174.00-10.11%0.21
Tue 28 Jan, 20250.30-12.95%217.50-5.32%0.23
Mon 27 Jan, 20251.20-4.68%163.30-2.08%0.21
Fri 24 Jan, 20253.208.8%116.452.13%0.2
Thu 23 Jan, 20257.20-3.36%90.20-1.05%0.22
Wed 22 Jan, 20257.3010.92%103.05-10.38%0.21
Tue 21 Jan, 20256.20-13.52%140.75-7.83%0.26
Mon 20 Jan, 202510.0537.06%115.90-12.88%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.29%193.00-6.82%0.67
Wed 29 Jan, 20250.05-8.85%196.00-1.79%0.65
Tue 28 Jan, 20250.35-4.6%234.50-3.03%0.6
Mon 27 Jan, 20251.15-8.22%130.950%0.59
Fri 24 Jan, 20252.55-7.39%130.95-6.85%0.54
Thu 23 Jan, 20255.355.26%106.25-3.88%0.54
Wed 22 Jan, 20255.25-11.72%135.10-1.9%0.59
Tue 21 Jan, 20254.800.61%152.40-0.75%0.53
Mon 20 Jan, 20257.657.19%134.40-0.38%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.59%222.75-11.63%0.47
Wed 29 Jan, 20250.10-6.86%212.10-5.15%0.5
Tue 28 Jan, 20250.20-26.33%254.60-4.23%0.49
Mon 27 Jan, 20250.80-11.11%213.20-3.4%0.38
Fri 24 Jan, 20251.65-2.76%152.35-6.37%0.35
Thu 23 Jan, 20253.451.4%125.80-2.48%0.36
Wed 22 Jan, 20253.80-7.94%141.10-1.83%0.38
Tue 21 Jan, 20253.8527.32%179.00-2.38%0.35
Mon 20 Jan, 20256.109.25%151.00-2.89%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.07%231.00-12.97%0.51
Wed 29 Jan, 20250.05-10.71%230.05-6.96%0.55
Tue 28 Jan, 20250.30-17.14%279.85-7.31%0.53
Mon 27 Jan, 20250.75-2.29%230.55-3.53%0.47
Fri 24 Jan, 20251.30-2.24%171.00-0.62%0.48
Thu 23 Jan, 20252.753.64%144.15-4.34%0.47
Wed 22 Jan, 20252.95-3.98%159.15-1.93%0.51
Tue 21 Jan, 20253.00-2.92%193.30-4.44%0.5
Mon 20 Jan, 20254.700%173.25-0.18%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.4%258.000%0.42
Wed 29 Jan, 20250.10-6.36%265.000%0.4
Tue 28 Jan, 20250.107.6%304.35-1.83%0.38
Mon 27 Jan, 20250.55-8.04%164.350%0.41
Fri 24 Jan, 20251.05-7.74%164.350%0.38
Thu 23 Jan, 20252.151.97%164.35-12.1%0.35
Wed 22 Jan, 20252.20-0.65%207.80-3.88%0.41
Tue 21 Jan, 20252.45-11.05%225.500%0.42
Mon 20 Jan, 20253.65-3.37%225.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.27%263.45-10.5%0.49
Wed 29 Jan, 20250.05-4.09%275.00-0.5%0.5
Tue 28 Jan, 20250.10-0.24%302.45-2.9%0.48
Mon 27 Jan, 20250.45-6.08%180.500%0.5
Fri 24 Jan, 20250.70-0.45%180.500%0.47
Thu 23 Jan, 20251.351.13%180.50-3.72%0.46
Wed 22 Jan, 20251.80-4.13%205.00-1.38%0.49
Tue 21 Jan, 20251.85-10.16%223.100%0.47
Mon 20 Jan, 20252.950.2%223.100%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.35-12.62%295.00-4.98%0.94
Wed 29 Jan, 20250.05-8.19%301.00-1.4%0.86
Tue 28 Jan, 20250.15-12.38%331.80-1.38%0.81
Mon 27 Jan, 20250.45-2.18%205.400%0.72
Fri 24 Jan, 20250.70-5.49%205.40-2.36%0.7
Thu 23 Jan, 20251.25-9.15%244.000%0.68
Wed 22 Jan, 20251.45-4.37%244.00-8.64%0.62
Tue 21 Jan, 20251.75-5.45%224.700%0.64
Mon 20 Jan, 20252.60-10.14%224.70-0.31%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-11.29%321.15-4.43%0.35
Wed 29 Jan, 20250.15-5.41%340.10-2.4%0.32
Tue 28 Jan, 20250.30-8.4%310.000%0.31
Mon 27 Jan, 20250.55-2.81%310.00-7.14%0.29
Fri 24 Jan, 20250.905.81%269.450%0.3
Thu 23 Jan, 20251.3511.89%269.450%0.32
Wed 22 Jan, 20251.405.87%269.450%0.35
Tue 21 Jan, 20251.6021.38%269.450%0.38
Mon 20 Jan, 20252.30-2.19%269.450%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-22.73%340.00-4.26%0.24
Wed 29 Jan, 20250.10-10.37%335.00-4.57%0.2
Tue 28 Jan, 20250.20-8%368.00-2.48%0.18
Mon 27 Jan, 20250.45-9.78%320.00-1.94%0.17
Fri 24 Jan, 20250.60-9.03%258.000%0.16
Thu 23 Jan, 20251.052.38%258.00-3.29%0.15
Wed 22 Jan, 20251.15-11.23%280.400%0.15
Tue 21 Jan, 20251.25-4.82%280.40-0.93%0.14
Mon 20 Jan, 20251.90-1.5%309.00-0.46%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.52%359.25-1.16%0.64
Wed 29 Jan, 20250.05-14.53%394.700%0.59
Tue 28 Jan, 20250.15-20.74%246.000%0.5
Mon 27 Jan, 20250.60-3.56%246.000%0.4
Fri 24 Jan, 20250.55-4.66%246.000%0.38
Thu 23 Jan, 20250.75-2.48%246.000%0.36
Wed 22 Jan, 20250.90-2.42%246.000%0.36
Tue 21 Jan, 20251.15-2.75%246.000%0.35
Mon 20 Jan, 20251.55-0.39%246.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.84%342.650%0.31
Wed 29 Jan, 20250.10-17.01%342.650%0.28
Tue 28 Jan, 20250.10-13.02%342.650%0.23
Mon 27 Jan, 20250.50-3.43%342.650%0.2
Fri 24 Jan, 20250.55-3.31%265.550%0.19
Thu 23 Jan, 20251.00-3.21%265.550%0.19
Wed 22 Jan, 20250.95-4.59%265.550%0.18
Tue 21 Jan, 20251.10-14.04%265.550%0.17
Mon 20 Jan, 20251.800%265.550%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-7.32%297.950%0.11
Wed 29 Jan, 20250.10-1.2%297.950%0.1
Tue 28 Jan, 20250.15-30.83%297.950%0.1
Mon 27 Jan, 20250.20-9.77%297.950%0.07
Fri 24 Jan, 20250.550%297.950%0.06
Thu 23 Jan, 20250.90-1.48%297.950%0.06
Wed 22 Jan, 20250.85-4.26%297.950%0.06
Tue 21 Jan, 20250.85-9.62%297.950%0.06
Mon 20 Jan, 20251.10-9.83%297.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.14%392.800%0.09
Wed 29 Jan, 20250.05-1.68%392.800%0.09
Tue 28 Jan, 20250.05-12.68%392.800%0.08
Mon 27 Jan, 20250.40-10.87%392.800%0.07
Fri 24 Jan, 20250.40-10.51%392.800%0.07
Thu 23 Jan, 20250.60-1.15%392.800%0.06
Wed 22 Jan, 20250.80-6.47%392.800%0.06
Tue 21 Jan, 20250.85-1.07%392.800%0.05
Mon 20 Jan, 20251.40-3.1%392.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.35%364.750%0.16
Wed 29 Jan, 20250.05-4.62%364.750%0.16
Tue 28 Jan, 20250.10-12.68%364.750%0.15
Mon 27 Jan, 20250.25-6.22%364.750%0.13
Fri 24 Jan, 20250.35-7.5%364.75-8%0.12
Thu 23 Jan, 20250.60-1.48%344.650%0.13
Wed 22 Jan, 20250.70-12.12%344.650%0.12
Tue 21 Jan, 20250.85-3.55%344.650%0.11
Mon 20 Jan, 20251.15-12.11%344.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.23%408.150%0.03
Wed 29 Jan, 20250.10-6.63%408.150%0.03
Tue 28 Jan, 20250.15-13.54%408.150%0.03
Mon 27 Jan, 20250.35-7.69%408.150%0.03
Fri 24 Jan, 20250.25-3.26%408.150%0.02
Thu 23 Jan, 20250.70-1.38%408.150%0.02
Wed 22 Jan, 20250.80-0.46%408.150%0.02
Tue 21 Jan, 20250.95-0.9%408.150%0.02
Mon 20 Jan, 20251.450%408.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.06%188.000%0.06
Wed 29 Jan, 20250.100%188.000%0.06
Tue 28 Jan, 20250.10-15.38%188.000%0.06
Mon 27 Jan, 20250.35-2.5%188.000%0.05
Fri 24 Jan, 20250.300%188.000%0.05
Thu 23 Jan, 20250.450%188.000%0.05
Wed 22 Jan, 20250.45-13.04%188.000%0.05
Tue 21 Jan, 20250.600%188.000%0.04
Mon 20 Jan, 20250.600%188.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.57%368.15--
Wed 29 Jan, 20250.10-0.57%368.15--
Tue 28 Jan, 20250.10-3.31%368.15--
Mon 27 Jan, 20250.30-20.61%368.15--
Fri 24 Jan, 20250.15-2.15%368.15--
Thu 23 Jan, 20250.500.43%368.15--
Wed 22 Jan, 20250.35-0.43%368.15--
Tue 21 Jan, 20250.550.43%368.15--
Mon 20 Jan, 20250.75-1.28%368.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.750%553.35--
Wed 29 Jan, 20250.750%553.35--
Tue 28 Jan, 20250.750%553.35--
Mon 27 Jan, 20250.750%553.35--
Fri 24 Jan, 20250.750%553.35--
Thu 23 Jan, 20250.75-16.67%553.35--
Wed 22 Jan, 20253.000%553.35--
Tue 21 Jan, 20253.000%553.35--
Mon 20 Jan, 20253.000%553.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.52%312.200%0.01
Wed 29 Jan, 20250.05-0.52%312.200%0.01
Tue 28 Jan, 20250.054.03%312.200%0.01
Mon 27 Jan, 20250.10-8.37%312.200%0.01
Fri 24 Jan, 20250.05-0.25%312.200%0.01
Thu 23 Jan, 20250.20-0.97%312.200%0.01
Wed 22 Jan, 20250.35-2.14%312.200%0.01
Tue 21 Jan, 20250.40-1.64%312.200%0.01
Mon 20 Jan, 20250.50-2.29%312.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.72%434.90--
Wed 29 Jan, 20250.15-2.18%434.90--
Tue 28 Jan, 20250.20-12.14%434.90--
Mon 27 Jan, 20250.201.29%434.90--
Fri 24 Jan, 20250.35-1.9%434.90--
Thu 23 Jan, 20250.35-0.63%434.90--
Wed 22 Jan, 20250.70-1.86%434.90--
Tue 21 Jan, 20250.801.89%434.90--
Mon 20 Jan, 20250.800%434.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%469.45--
Wed 29 Jan, 20250.05-6.67%469.45--
Tue 28 Jan, 20250.050%469.45--
Mon 27 Jan, 20250.05-25%469.45--
Fri 24 Jan, 20250.20-20%469.45--
Thu 23 Jan, 20250.10-7.41%469.45--
Wed 22 Jan, 20250.750%469.45--
Tue 21 Jan, 20250.750%469.45--
Mon 20 Jan, 20250.750%469.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-33.33%504.70--
Wed 29 Jan, 20250.350%504.70--
Tue 28 Jan, 20250.350%504.70--
Mon 27 Jan, 20250.350%504.70--
Fri 24 Jan, 20250.350%504.70--
Thu 23 Jan, 20250.350%504.70--
Wed 22 Jan, 20250.350%504.70--
Tue 21 Jan, 20250.350%504.70--
Mon 20 Jan, 20250.350%504.70--

LUPIN options price ITM CALL, OTM PUT. For buyers

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.50-28.4%12.95-13.6%0.93
Wed 29 Jan, 20259.05-18.59%20.95-22.36%0.77
Tue 28 Jan, 20254.95-4.33%61.80-23.7%0.81
Mon 27 Jan, 202526.75192.96%28.752.43%1.01
Fri 24 Jan, 202564.10-10.13%9.65-7.62%2.9
Thu 23 Jan, 202585.20-7.06%7.9030.41%2.82
Wed 22 Jan, 202570.9525%13.3515.54%2.01
Tue 21 Jan, 202554.80-16.05%27.35-1.99%2.18
Mon 20 Jan, 202573.95-11.96%21.20-17.49%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202511.60-28.69%3.85-3.47%1.12
Wed 29 Jan, 202518.45-35.11%11.45-19.84%0.83
Tue 28 Jan, 20257.90166.67%45.30-34.88%0.67
Mon 27 Jan, 202536.65422.22%20.10101.56%2.74
Fri 24 Jan, 202579.05-10%6.40-31.67%7.11
Thu 23 Jan, 202599.5015.38%5.3551.08%9.37
Wed 22 Jan, 202591.5023.81%9.7024.83%7.15
Tue 21 Jan, 202572.00-8.7%20.20-5.7%7.1
Mon 20 Jan, 202589.30-48.89%16.25-10.73%6.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202522.00-25.68%0.15-31.01%0.81
Wed 29 Jan, 202534.90-24.87%7.206.61%0.87
Tue 28 Jan, 202513.80535.48%30.55-18.79%0.61
Mon 27 Jan, 202549.65-18.42%13.307.19%4.81
Fri 24 Jan, 2025105.052.7%4.35-16.77%3.66
Thu 23 Jan, 2025124.555.71%3.800%4.51
Wed 22 Jan, 2025110.250%6.90-2.34%4.77
Tue 21 Jan, 202579.300%15.208.23%4.89
Mon 20 Jan, 2025105.5512.9%12.203.95%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202543.00-12.5%0.10-55.5%3.46
Wed 29 Jan, 202551.55-63.64%4.4523.86%6.81
Tue 28 Jan, 202522.651366.67%20.20107.06%2
Mon 27 Jan, 202563.60100%9.05-27.35%14.17
Fri 24 Jan, 2025109.0050%3.00-18.18%39
Thu 23 Jan, 2025133.650%2.80-5.3%71.5
Wed 22 Jan, 2025133.650%4.9526.89%75.5
Tue 21 Jan, 2025133.65-33.33%12.00-4.03%59.5
Mon 20 Jan, 2025107.700%9.3526.53%41.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202561.00-37.14%0.05-37.57%5.21
Wed 29 Jan, 202571.0016.67%2.3013.14%5.25
Tue 28 Jan, 202535.6050%13.0011.95%5.41
Mon 27 Jan, 202580.95-3.23%5.80-9%7.25
Fri 24 Jan, 2025137.25-1.59%2.10-8.78%7.71
Thu 23 Jan, 2025154.35-3.08%2.05-6.43%8.32
Wed 22 Jan, 2025147.10-2.99%3.60-5.08%8.62
Tue 21 Jan, 2025116.80-42.74%8.10-2.64%8.81
Mon 20 Jan, 2025139.6572.06%7.152.71%5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202558.300%0.05-34.42%90.5
Wed 29 Jan, 202558.300%1.5032.69%138
Tue 28 Jan, 202558.30100%7.7526.06%104
Mon 27 Jan, 2025158.750%3.90111.54%165
Fri 24 Jan, 2025158.750%1.75-7.14%78
Thu 23 Jan, 2025158.750%1.35-7.69%84
Wed 22 Jan, 2025158.750%2.70-26.02%91
Tue 21 Jan, 2025158.750%5.85-14.58%123
Mon 20 Jan, 2025158.75-5.50-1.37%144
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202586.850%0.05-2.7%18.95
Wed 29 Jan, 202586.8526.67%0.50-3.65%19.47
Tue 28 Jan, 202567.001400%4.2512.61%25.6
Mon 27 Jan, 2025123.050%2.300.89%341
Fri 24 Jan, 2025123.050%0.95-3.15%338
Thu 23 Jan, 2025123.050%1.10-1.97%349
Wed 22 Jan, 2025123.050%2.000%356
Tue 21 Jan, 2025123.050%4.154.09%356
Mon 20 Jan, 2025123.050%4.1032.05%342
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202579.65-0.05-3.17%-
Wed 29 Jan, 202579.65-0.20-4.55%-
Tue 28 Jan, 202579.65-2.10127.59%-
Mon 27 Jan, 2025150.35-1.7038.1%-
Fri 24 Jan, 2025150.35-0.75-22.22%-
Thu 23 Jan, 2025150.35-1.650%-
Wed 22 Jan, 2025150.35-1.65-3.57%-
Tue 21 Jan, 2025150.35-3.200%-
Mon 20 Jan, 2025150.35-3.207.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025152.000%0.05-2.83%103
Wed 29 Jan, 2025276.000%0.1511.58%106
Tue 28 Jan, 2025276.000%1.10-37.91%95
Mon 27 Jan, 2025276.000%1.80-4.97%153
Fri 24 Jan, 2025276.000%0.900.63%161
Thu 23 Jan, 2025276.000%1.25-0.62%160
Wed 22 Jan, 2025276.000%1.85-0.62%161
Tue 21 Jan, 2025276.000%2.65-3.57%162
Mon 20 Jan, 2025276.000%2.601.2%168
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025123.850%0.05-4.79%69.5
Wed 29 Jan, 2025123.850%0.10-12.05%73
Tue 28 Jan, 2025123.85100%0.65-14.87%83
Mon 27 Jan, 2025195.00-50%1.10-11.76%195
Fri 24 Jan, 2025256.450%0.65-6.36%110.5
Thu 23 Jan, 2025256.450%0.906.79%118
Wed 22 Jan, 2025256.450%1.1516.93%110.5
Tue 21 Jan, 2025256.450%2.15-3.08%94.5
Mon 20 Jan, 2025256.450%2.158.33%97.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025365.75-24.95--
Wed 29 Jan, 2025365.75-24.95--
Tue 28 Jan, 2025365.75-24.95--
Mon 27 Jan, 2025365.75-24.95--
Fri 24 Jan, 2025365.75-24.95--
Thu 23 Jan, 2025365.75-24.95--
Wed 22 Jan, 2025365.75-24.95--
Tue 21 Jan, 2025365.75-24.95--
Mon 20 Jan, 2025365.75-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025202.45-40.75--
Wed 29 Jan, 2025202.45-40.75--
Fri 27 Dec, 2024202.45-40.75--
Thu 26 Dec, 2024202.45-40.75--
Tue 24 Dec, 2024202.45-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025399.05-0.15--
Wed 29 Jan, 2025399.05-0.150%-
Tue 28 Jan, 2025399.05-1.600%-
Mon 27 Jan, 2025399.05-1.600%-
Fri 24 Jan, 2025399.05-1.600%-
Thu 23 Jan, 2025399.05-1.600%-
Wed 22 Jan, 2025399.05-1.600%-
Tue 21 Jan, 2025399.05-1.600%-
Mon 20 Jan, 2025399.05-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025231.70-0.100%-
Wed 29 Jan, 2025231.70-0.05-37.5%-
Fri 27 Dec, 2024231.70-1.850%-
Thu 26 Dec, 2024231.70-1.850%-
Tue 24 Dec, 2024231.70-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025433.50-14.15--
Wed 29 Jan, 2025433.50-14.15--
Tue 28 Jan, 2025433.50-14.15--
Mon 27 Jan, 2025433.50-14.15--
Fri 24 Jan, 2025433.50-14.15--
Thu 23 Jan, 2025433.50-14.15--
Wed 22 Jan, 2025433.50-14.15--
Tue 21 Jan, 2025433.50-14.15--
Mon 20 Jan, 2025433.50-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025468.95-10.35--
Wed 29 Jan, 2025468.95-10.35--
Tue 28 Jan, 2025468.95-10.35--
Mon 27 Jan, 2025468.95-10.35--
Fri 24 Jan, 2025468.95-10.35--
Thu 23 Jan, 2025468.95-10.35--
Wed 22 Jan, 2025468.95-10.35--
Tue 21 Jan, 2025468.95-10.35--
Mon 20 Jan, 2025468.95-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025505.30-7.40--
Wed 29 Jan, 2025505.30-7.40--
Fri 27 Dec, 2024505.30-7.40--
Thu 26 Dec, 2024505.30-7.40--
Tue 24 Dec, 2024505.30-7.40--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top