LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN SPOT Price: 1978.25 as on 19 Feb, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2046.92
Target up: 2029.75
Target up: 2012.58
Target down: 1952.67
Target down: 1935.5
Target down: 1918.33
Target down: 1858.42

Date Close Open High Low Volume
19 Wed Feb 20251978.251950.001987.001892.751.65 M
18 Tue Feb 20252013.502011.102025.001995.350.34 M
17 Mon Feb 20252026.951956.052032.901930.001.11 M
14 Fri Feb 20251969.902065.202071.001931.601.93 M
13 Thu Feb 20252055.252051.152140.002041.152.61 M
12 Wed Feb 20252025.202079.002112.301999.452.26 M
11 Tue Feb 20252067.602178.602178.602037.051.13 M
10 Mon Feb 20252169.402201.902218.802148.150.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2380 These will serve as resistance

Maximum PUT writing has been for strikes: 1960 2300 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2120 2060 2140 2260

Put to Call Ratio (PCR) has decreased for strikes: 2020 1980 2200 2300

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202558.300%0.05-34.42%90.5
Wed 29 Jan, 202558.300%1.5032.69%138
Tue 28 Jan, 202558.30100%7.7526.06%104
Mon 27 Jan, 2025158.750%3.90111.54%165
Fri 24 Jan, 2025158.750%1.75-7.14%78
Thu 23 Jan, 2025158.750%1.35-7.69%84
Wed 22 Jan, 2025158.750%2.70-26.02%91
Tue 21 Jan, 2025158.750%5.85-14.58%123
Mon 20 Jan, 2025158.75-5.50-1.37%144
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202561.00-37.14%0.05-37.57%5.21
Wed 29 Jan, 202571.0016.67%2.3013.14%5.25
Tue 28 Jan, 202535.6050%13.0011.95%5.41
Mon 27 Jan, 202580.95-3.23%5.80-9%7.25
Fri 24 Jan, 2025137.25-1.59%2.10-8.78%7.71
Thu 23 Jan, 2025154.35-3.08%2.05-6.43%8.32
Wed 22 Jan, 2025147.10-2.99%3.60-5.08%8.62
Tue 21 Jan, 2025116.80-42.74%8.10-2.64%8.81
Mon 20 Jan, 2025139.6572.06%7.152.71%5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202543.00-12.5%0.10-55.5%3.46
Wed 29 Jan, 202551.55-63.64%4.4523.86%6.81
Tue 28 Jan, 202522.651366.67%20.20107.06%2
Mon 27 Jan, 202563.60100%9.05-27.35%14.17
Fri 24 Jan, 2025109.0050%3.00-18.18%39
Thu 23 Jan, 2025133.650%2.80-5.3%71.5
Wed 22 Jan, 2025133.650%4.9526.89%75.5
Tue 21 Jan, 2025133.65-33.33%12.00-4.03%59.5
Mon 20 Jan, 2025107.700%9.3526.53%41.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202522.00-25.68%0.15-31.01%0.81
Wed 29 Jan, 202534.90-24.87%7.206.61%0.87
Tue 28 Jan, 202513.80535.48%30.55-18.79%0.61
Mon 27 Jan, 202549.65-18.42%13.307.19%4.81
Fri 24 Jan, 2025105.052.7%4.35-16.77%3.66
Thu 23 Jan, 2025124.555.71%3.800%4.51
Wed 22 Jan, 2025110.250%6.90-2.34%4.77
Tue 21 Jan, 202579.300%15.208.23%4.89
Mon 20 Jan, 2025105.5512.9%12.203.95%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202511.60-28.69%3.85-3.47%1.12
Wed 29 Jan, 202518.45-35.11%11.45-19.84%0.83
Tue 28 Jan, 20257.90166.67%45.30-34.88%0.67
Mon 27 Jan, 202536.65422.22%20.10101.56%2.74
Fri 24 Jan, 202579.05-10%6.40-31.67%7.11
Thu 23 Jan, 202599.5015.38%5.3551.08%9.37
Wed 22 Jan, 202591.5023.81%9.7024.83%7.15
Tue 21 Jan, 202572.00-8.7%20.20-5.7%7.1
Mon 20 Jan, 202589.30-48.89%16.25-10.73%6.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.50-28.4%12.95-13.6%0.93
Wed 29 Jan, 20259.05-18.59%20.95-22.36%0.77
Tue 28 Jan, 20254.95-4.33%61.80-23.7%0.81
Mon 27 Jan, 202526.75192.96%28.752.43%1.01
Fri 24 Jan, 202564.10-10.13%9.65-7.62%2.9
Thu 23 Jan, 202585.20-7.06%7.9030.41%2.82
Wed 22 Jan, 202570.9525%13.3515.54%2.01
Tue 21 Jan, 202554.80-16.05%27.35-1.99%2.18
Mon 20 Jan, 202573.95-11.96%21.20-17.49%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.62%34.90-14.9%0.67
Wed 29 Jan, 20253.20-29.24%35.65-54.38%0.74
Tue 28 Jan, 20253.2014%81.65-11.26%1.15
Mon 27 Jan, 202519.4063.02%42.15-11.92%1.47
Fri 24 Jan, 202546.40-18.8%14.95-8.53%2.72
Thu 23 Jan, 202567.05-9.88%11.80-13.13%2.42
Wed 22 Jan, 202557.7531.17%19.009.9%2.51
Tue 21 Jan, 202543.10-10.5%35.909.98%2.99
Mon 20 Jan, 202560.30-0.82%27.70-5.87%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-38.37%55.00-5.43%0.81
Wed 29 Jan, 20251.75-43.81%53.25-3.73%0.53
Tue 28 Jan, 20252.2034.98%99.65-13.55%0.31
Mon 27 Jan, 202513.6548.85%56.10-29.55%0.48
Fri 24 Jan, 202533.7012.44%21.65-21.43%1.01
Thu 23 Jan, 202554.25-22.8%16.6529.63%1.45
Wed 22 Jan, 202544.854.6%26.3528.57%0.86
Tue 21 Jan, 202533.80-34.7%45.65-12.95%0.7
Mon 20 Jan, 202548.4012.62%35.65-17.87%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-25.62%71.40-2.65%0.61
Wed 29 Jan, 20250.804.18%100.15-7.36%0.47
Tue 28 Jan, 20251.65-35.88%119.15-27.23%0.52
Mon 27 Jan, 20259.055.43%72.30-40.58%0.46
Fri 24 Jan, 202523.501.55%31.35-5.75%0.82
Thu 23 Jan, 202540.80-16.42%23.2022.7%0.88
Wed 22 Jan, 202534.805.45%35.301.56%0.6
Tue 21 Jan, 202525.8018.43%58.454.22%0.62
Mon 20 Jan, 202538.155.34%45.20-6.1%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-26.25%96.10-18.27%0.45
Wed 29 Jan, 20250.30-25.79%100.75-6.31%0.4
Tue 28 Jan, 20251.15-9.59%123.15-20.71%0.32
Mon 27 Jan, 20256.35-12.47%92.70-25.13%0.36
Fri 24 Jan, 202515.65-1.34%43.450%0.42
Thu 23 Jan, 202529.55-4.08%32.3535.51%0.42
Wed 22 Jan, 202526.459.91%45.505.34%0.3
Tue 21 Jan, 202519.3529.66%73.300%0.31
Mon 20 Jan, 202529.70-10.66%56.65-34.5%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.30-6.16%115.95-0.99%1.02
Wed 29 Jan, 20250.10-33.02%135.00-2.87%0.96
Tue 28 Jan, 20250.90-10.76%158.85-4.13%0.66
Mon 27 Jan, 20254.30-11.53%112.45-2.24%0.62
Fri 24 Jan, 20259.90-2.68%56.75-1.76%0.56
Thu 23 Jan, 202521.158.47%42.60-9.2%0.55
Wed 22 Jan, 202518.455.29%58.30-11.35%0.66
Tue 21 Jan, 202514.45-3.23%86.10-6.31%0.79
Mon 20 Jan, 202522.805.4%69.85-10.42%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.53%133.75-14.16%0.52
Wed 29 Jan, 20250.25-2.21%133.45-4.64%0.57
Tue 28 Jan, 20250.75-16.77%182.70-6.32%0.58
Mon 27 Jan, 20252.90-0.41%130.45-3.8%0.52
Fri 24 Jan, 20256.75-11.21%73.90-11.45%0.54
Thu 23 Jan, 202514.35-9.34%58.05-6.9%0.54
Wed 22 Jan, 202513.950.33%73.15-1.54%0.52
Tue 21 Jan, 202511.001.67%101.40-4.71%0.53
Mon 20 Jan, 202517.45-4.93%85.55-10.53%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.05%150.00-12.5%0.49
Wed 29 Jan, 20250.15-10.48%177.400%0.54
Tue 28 Jan, 20250.60-8.82%210.00-6.98%0.48
Mon 27 Jan, 20251.95-13.92%137.750.78%0.47
Fri 24 Jan, 20254.606.04%89.80-8.57%0.41
Thu 23 Jan, 202510.20-8.59%71.75-2.78%0.47
Wed 22 Jan, 20259.854.15%99.40-4%0.44
Tue 21 Jan, 20258.255.74%102.65-1.32%0.48
Mon 20 Jan, 202513.2012.98%121.950%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.67%173.60-21.25%0.17
Wed 29 Jan, 20250.05-2.31%174.00-10.11%0.21
Tue 28 Jan, 20250.30-12.95%217.50-5.32%0.23
Mon 27 Jan, 20251.20-4.68%163.30-2.08%0.21
Fri 24 Jan, 20253.208.8%116.452.13%0.2
Thu 23 Jan, 20257.20-3.36%90.20-1.05%0.22
Wed 22 Jan, 20257.3010.92%103.05-10.38%0.21
Tue 21 Jan, 20256.20-13.52%140.75-7.83%0.26
Mon 20 Jan, 202510.0537.06%115.90-12.88%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.29%193.00-6.82%0.67
Wed 29 Jan, 20250.05-8.85%196.00-1.79%0.65
Tue 28 Jan, 20250.35-4.6%234.50-3.03%0.6
Mon 27 Jan, 20251.15-8.22%130.950%0.59
Fri 24 Jan, 20252.55-7.39%130.95-6.85%0.54
Thu 23 Jan, 20255.355.26%106.25-3.88%0.54
Wed 22 Jan, 20255.25-11.72%135.10-1.9%0.59
Tue 21 Jan, 20254.800.61%152.40-0.75%0.53
Mon 20 Jan, 20257.657.19%134.40-0.38%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.59%222.75-11.63%0.47
Wed 29 Jan, 20250.10-6.86%212.10-5.15%0.5
Tue 28 Jan, 20250.20-26.33%254.60-4.23%0.49
Mon 27 Jan, 20250.80-11.11%213.20-3.4%0.38
Fri 24 Jan, 20251.65-2.76%152.35-6.37%0.35
Thu 23 Jan, 20253.451.4%125.80-2.48%0.36
Wed 22 Jan, 20253.80-7.94%141.10-1.83%0.38
Tue 21 Jan, 20253.8527.32%179.00-2.38%0.35
Mon 20 Jan, 20256.109.25%151.00-2.89%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.07%231.00-12.97%0.51
Wed 29 Jan, 20250.05-10.71%230.05-6.96%0.55
Tue 28 Jan, 20250.30-17.14%279.85-7.31%0.53
Mon 27 Jan, 20250.75-2.29%230.55-3.53%0.47
Fri 24 Jan, 20251.30-2.24%171.00-0.62%0.48
Thu 23 Jan, 20252.753.64%144.15-4.34%0.47
Wed 22 Jan, 20252.95-3.98%159.15-1.93%0.51
Tue 21 Jan, 20253.00-2.92%193.30-4.44%0.5
Mon 20 Jan, 20254.700%173.25-0.18%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.4%258.000%0.42
Wed 29 Jan, 20250.10-6.36%265.000%0.4
Tue 28 Jan, 20250.107.6%304.35-1.83%0.38
Mon 27 Jan, 20250.55-8.04%164.350%0.41
Fri 24 Jan, 20251.05-7.74%164.350%0.38
Thu 23 Jan, 20252.151.97%164.35-12.1%0.35
Wed 22 Jan, 20252.20-0.65%207.80-3.88%0.41
Tue 21 Jan, 20252.45-11.05%225.500%0.42
Mon 20 Jan, 20253.65-3.37%225.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.27%263.45-10.5%0.49
Wed 29 Jan, 20250.05-4.09%275.00-0.5%0.5
Tue 28 Jan, 20250.10-0.24%302.45-2.9%0.48
Mon 27 Jan, 20250.45-6.08%180.500%0.5
Fri 24 Jan, 20250.70-0.45%180.500%0.47
Thu 23 Jan, 20251.351.13%180.50-3.72%0.46
Wed 22 Jan, 20251.80-4.13%205.00-1.38%0.49
Tue 21 Jan, 20251.85-10.16%223.100%0.47
Mon 20 Jan, 20252.950.2%223.100%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.35-12.62%295.00-4.98%0.94
Wed 29 Jan, 20250.05-8.19%301.00-1.4%0.86
Tue 28 Jan, 20250.15-12.38%331.80-1.38%0.81
Mon 27 Jan, 20250.45-2.18%205.400%0.72
Fri 24 Jan, 20250.70-5.49%205.40-2.36%0.7
Thu 23 Jan, 20251.25-9.15%244.000%0.68
Wed 22 Jan, 20251.45-4.37%244.00-8.64%0.62
Tue 21 Jan, 20251.75-5.45%224.700%0.64
Mon 20 Jan, 20252.60-10.14%224.70-0.31%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-11.29%321.15-4.43%0.35
Wed 29 Jan, 20250.15-5.41%340.10-2.4%0.32
Tue 28 Jan, 20250.30-8.4%310.000%0.31
Mon 27 Jan, 20250.55-2.81%310.00-7.14%0.29
Fri 24 Jan, 20250.905.81%269.450%0.3
Thu 23 Jan, 20251.3511.89%269.450%0.32
Wed 22 Jan, 20251.405.87%269.450%0.35
Tue 21 Jan, 20251.6021.38%269.450%0.38
Mon 20 Jan, 20252.30-2.19%269.450%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-22.73%340.00-4.26%0.24
Wed 29 Jan, 20250.10-10.37%335.00-4.57%0.2
Tue 28 Jan, 20250.20-8%368.00-2.48%0.18
Mon 27 Jan, 20250.45-9.78%320.00-1.94%0.17
Fri 24 Jan, 20250.60-9.03%258.000%0.16
Thu 23 Jan, 20251.052.38%258.00-3.29%0.15
Wed 22 Jan, 20251.15-11.23%280.400%0.15
Tue 21 Jan, 20251.25-4.82%280.40-0.93%0.14
Mon 20 Jan, 20251.90-1.5%309.00-0.46%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.52%359.25-1.16%0.64
Wed 29 Jan, 20250.05-14.53%394.700%0.59
Tue 28 Jan, 20250.15-20.74%246.000%0.5
Mon 27 Jan, 20250.60-3.56%246.000%0.4
Fri 24 Jan, 20250.55-4.66%246.000%0.38
Thu 23 Jan, 20250.75-2.48%246.000%0.36
Wed 22 Jan, 20250.90-2.42%246.000%0.36
Tue 21 Jan, 20251.15-2.75%246.000%0.35
Mon 20 Jan, 20251.55-0.39%246.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.84%342.650%0.31
Wed 29 Jan, 20250.10-17.01%342.650%0.28
Tue 28 Jan, 20250.10-13.02%342.650%0.23
Mon 27 Jan, 20250.50-3.43%342.650%0.2
Fri 24 Jan, 20250.55-3.31%265.550%0.19
Thu 23 Jan, 20251.00-3.21%265.550%0.19
Wed 22 Jan, 20250.95-4.59%265.550%0.18
Tue 21 Jan, 20251.10-14.04%265.550%0.17
Mon 20 Jan, 20251.800%265.550%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-7.32%297.950%0.11
Wed 29 Jan, 20250.10-1.2%297.950%0.1
Tue 28 Jan, 20250.15-30.83%297.950%0.1
Mon 27 Jan, 20250.20-9.77%297.950%0.07
Fri 24 Jan, 20250.550%297.950%0.06
Thu 23 Jan, 20250.90-1.48%297.950%0.06
Wed 22 Jan, 20250.85-4.26%297.950%0.06
Tue 21 Jan, 20250.85-9.62%297.950%0.06
Mon 20 Jan, 20251.10-9.83%297.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.14%392.800%0.09
Wed 29 Jan, 20250.05-1.68%392.800%0.09
Tue 28 Jan, 20250.05-12.68%392.800%0.08
Mon 27 Jan, 20250.40-10.87%392.800%0.07
Fri 24 Jan, 20250.40-10.51%392.800%0.07
Thu 23 Jan, 20250.60-1.15%392.800%0.06
Wed 22 Jan, 20250.80-6.47%392.800%0.06
Tue 21 Jan, 20250.85-1.07%392.800%0.05
Mon 20 Jan, 20251.40-3.1%392.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.35%364.750%0.16
Wed 29 Jan, 20250.05-4.62%364.750%0.16
Tue 28 Jan, 20250.10-12.68%364.750%0.15
Mon 27 Jan, 20250.25-6.22%364.750%0.13
Fri 24 Jan, 20250.35-7.5%364.75-8%0.12
Thu 23 Jan, 20250.60-1.48%344.650%0.13
Wed 22 Jan, 20250.70-12.12%344.650%0.12
Tue 21 Jan, 20250.85-3.55%344.650%0.11
Mon 20 Jan, 20251.15-12.11%344.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.23%408.150%0.03
Wed 29 Jan, 20250.10-6.63%408.150%0.03
Tue 28 Jan, 20250.15-13.54%408.150%0.03
Mon 27 Jan, 20250.35-7.69%408.150%0.03
Fri 24 Jan, 20250.25-3.26%408.150%0.02
Thu 23 Jan, 20250.70-1.38%408.150%0.02
Wed 22 Jan, 20250.80-0.46%408.150%0.02
Tue 21 Jan, 20250.95-0.9%408.150%0.02
Mon 20 Jan, 20251.450%408.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.06%188.000%0.06
Wed 29 Jan, 20250.100%188.000%0.06
Tue 28 Jan, 20250.10-15.38%188.000%0.06
Mon 27 Jan, 20250.35-2.5%188.000%0.05
Fri 24 Jan, 20250.300%188.000%0.05
Thu 23 Jan, 20250.450%188.000%0.05
Wed 22 Jan, 20250.45-13.04%188.000%0.05
Tue 21 Jan, 20250.600%188.000%0.04
Mon 20 Jan, 20250.600%188.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.57%368.15--
Wed 29 Jan, 20250.10-0.57%368.15--
Tue 28 Jan, 20250.10-3.31%368.15--
Mon 27 Jan, 20250.30-20.61%368.15--
Fri 24 Jan, 20250.15-2.15%368.15--
Thu 23 Jan, 20250.500.43%368.15--
Wed 22 Jan, 20250.35-0.43%368.15--
Tue 21 Jan, 20250.550.43%368.15--
Mon 20 Jan, 20250.75-1.28%368.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.750%553.35--
Wed 29 Jan, 20250.750%553.35--
Tue 28 Jan, 20250.750%553.35--
Mon 27 Jan, 20250.750%553.35--
Fri 24 Jan, 20250.750%553.35--
Thu 23 Jan, 20250.75-16.67%553.35--
Wed 22 Jan, 20253.000%553.35--
Tue 21 Jan, 20253.000%553.35--
Mon 20 Jan, 20253.000%553.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.52%312.200%0.01
Wed 29 Jan, 20250.05-0.52%312.200%0.01
Tue 28 Jan, 20250.054.03%312.200%0.01
Mon 27 Jan, 20250.10-8.37%312.200%0.01
Fri 24 Jan, 20250.05-0.25%312.200%0.01
Thu 23 Jan, 20250.20-0.97%312.200%0.01
Wed 22 Jan, 20250.35-2.14%312.200%0.01
Tue 21 Jan, 20250.40-1.64%312.200%0.01
Mon 20 Jan, 20250.50-2.29%312.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.72%434.90--
Wed 29 Jan, 20250.15-2.18%434.90--
Tue 28 Jan, 20250.20-12.14%434.90--
Mon 27 Jan, 20250.201.29%434.90--
Fri 24 Jan, 20250.35-1.9%434.90--
Thu 23 Jan, 20250.35-0.63%434.90--
Wed 22 Jan, 20250.70-1.86%434.90--
Tue 21 Jan, 20250.801.89%434.90--
Mon 20 Jan, 20250.800%434.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%469.45--
Wed 29 Jan, 20250.05-6.67%469.45--
Tue 28 Jan, 20250.050%469.45--
Mon 27 Jan, 20250.05-25%469.45--
Fri 24 Jan, 20250.20-20%469.45--
Thu 23 Jan, 20250.10-7.41%469.45--
Wed 22 Jan, 20250.750%469.45--
Tue 21 Jan, 20250.750%469.45--
Mon 20 Jan, 20250.750%469.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-33.33%504.70--
Wed 29 Jan, 20250.350%504.70--
Tue 28 Jan, 20250.350%504.70--
Mon 27 Jan, 20250.350%504.70--
Fri 24 Jan, 20250.350%504.70--
Thu 23 Jan, 20250.350%504.70--
Wed 22 Jan, 20250.350%504.70--
Tue 21 Jan, 20250.350%504.70--
Mon 20 Jan, 20250.350%504.70--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202586.850%0.05-2.7%18.95
Wed 29 Jan, 202586.8526.67%0.50-3.65%19.47
Tue 28 Jan, 202567.001400%4.2512.61%25.6
Mon 27 Jan, 2025123.050%2.300.89%341
Fri 24 Jan, 2025123.050%0.95-3.15%338
Thu 23 Jan, 2025123.050%1.10-1.97%349
Wed 22 Jan, 2025123.050%2.000%356
Tue 21 Jan, 2025123.050%4.154.09%356
Mon 20 Jan, 2025123.050%4.1032.05%342
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202579.65-0.05-3.17%-
Wed 29 Jan, 202579.65-0.20-4.55%-
Tue 28 Jan, 202579.65-2.10127.59%-
Mon 27 Jan, 2025150.35-1.7038.1%-
Fri 24 Jan, 2025150.35-0.75-22.22%-
Thu 23 Jan, 2025150.35-1.650%-
Wed 22 Jan, 2025150.35-1.65-3.57%-
Tue 21 Jan, 2025150.35-3.200%-
Mon 20 Jan, 2025150.35-3.207.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025152.000%0.05-2.83%103
Wed 29 Jan, 2025276.000%0.1511.58%106
Tue 28 Jan, 2025276.000%1.10-37.91%95
Mon 27 Jan, 2025276.000%1.80-4.97%153
Fri 24 Jan, 2025276.000%0.900.63%161
Thu 23 Jan, 2025276.000%1.25-0.62%160
Wed 22 Jan, 2025276.000%1.85-0.62%161
Tue 21 Jan, 2025276.000%2.65-3.57%162
Mon 20 Jan, 2025276.000%2.601.2%168
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025123.850%0.05-4.79%69.5
Wed 29 Jan, 2025123.850%0.10-12.05%73
Tue 28 Jan, 2025123.85100%0.65-14.87%83
Mon 27 Jan, 2025195.00-50%1.10-11.76%195
Fri 24 Jan, 2025256.450%0.65-6.36%110.5
Thu 23 Jan, 2025256.450%0.906.79%118
Wed 22 Jan, 2025256.450%1.1516.93%110.5
Tue 21 Jan, 2025256.450%2.15-3.08%94.5
Mon 20 Jan, 2025256.450%2.158.33%97.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025365.75-24.95--
Wed 29 Jan, 2025365.75-24.95--
Tue 28 Jan, 2025365.75-24.95--
Mon 27 Jan, 2025365.75-24.95--
Fri 24 Jan, 2025365.75-24.95--
Thu 23 Jan, 2025365.75-24.95--
Wed 22 Jan, 2025365.75-24.95--
Tue 21 Jan, 2025365.75-24.95--
Mon 20 Jan, 2025365.75-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025202.45-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025399.05-0.15--
Wed 29 Jan, 2025399.05-0.150%-
Tue 28 Jan, 2025399.05-1.600%-
Mon 27 Jan, 2025399.05-1.600%-
Fri 24 Jan, 2025399.05-1.600%-
Thu 23 Jan, 2025399.05-1.600%-
Wed 22 Jan, 2025399.05-1.600%-
Tue 21 Jan, 2025399.05-1.600%-
Mon 20 Jan, 2025399.05-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025231.70-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025433.50-14.15--
Wed 29 Jan, 2025433.50-14.15--
Tue 28 Jan, 2025433.50-14.15--
Mon 27 Jan, 2025433.50-14.15--
Fri 24 Jan, 2025433.50-14.15--
Thu 23 Jan, 2025433.50-14.15--
Wed 22 Jan, 2025433.50-14.15--
Tue 21 Jan, 2025433.50-14.15--
Mon 20 Jan, 2025433.50-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025468.95-10.35--
Wed 29 Jan, 2025468.95-10.35--
Tue 28 Jan, 2025468.95-10.35--
Mon 27 Jan, 2025468.95-10.35--
Fri 24 Jan, 2025468.95-10.35--
Thu 23 Jan, 2025468.95-10.35--
Wed 22 Jan, 2025468.95-10.35--
Tue 21 Jan, 2025468.95-10.35--
Mon 20 Jan, 2025468.95-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025505.30-7.40--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top