LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN SPOT Price: 1978.25 as on 19 Feb, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2046.92
Target up: 2029.75
Target up: 2012.58
Target down: 1952.67
Target down: 1935.5
Target down: 1918.33
Target down: 1858.42

Date Close Open High Low Volume
19 Wed Feb 20251978.251950.001987.001892.751.65 M
18 Tue Feb 20252013.502011.102025.001995.350.34 M
17 Mon Feb 20252026.951956.052032.901930.001.11 M
14 Fri Feb 20251969.902065.202071.001931.601.93 M
13 Thu Feb 20252055.252051.152140.002041.152.61 M
12 Wed Feb 20252025.202079.002112.301999.452.26 M
11 Tue Feb 20252067.602178.602178.602037.051.13 M
10 Mon Feb 20252169.402201.902218.802148.150.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1900 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 2060 2280 2300

Put to Call Ratio (PCR) has decreased for strikes: 2000 2200 2100 2060

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202574.20-71.05800%2.25
Tue 18 Feb, 2025162.70-44.800%-
Mon 17 Feb, 2025162.70-44.800%-
Fri 14 Feb, 2025162.70-44.800%-
Thu 13 Feb, 2025162.70-44.800%-
Wed 12 Feb, 2025162.70-44.80--
Tue 11 Feb, 2025162.70-56.25--
Mon 10 Feb, 2025162.70-56.25--
Fri 07 Feb, 2025162.70-56.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202563.75212.82%80.955.15%0.84
Tue 18 Feb, 202585.25-17.02%68.2519.75%2.49
Mon 17 Feb, 202596.302.17%66.003.85%1.72
Fri 14 Feb, 202573.35253.85%92.1018.18%1.7
Thu 13 Feb, 2025120.2030%54.9553.49%5.08
Wed 12 Feb, 2025108.90-69.6038.71%4.3
Tue 11 Feb, 2025267.80-62.3547.62%-
Mon 10 Feb, 2025267.80-35.00-4.55%-
Fri 07 Feb, 2025267.80-31.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025138.60-102.85--
Tue 18 Feb, 2025138.60-71.70--
Mon 17 Feb, 2025138.60-71.70--
Fri 14 Feb, 2025138.60-71.70--
Thu 13 Feb, 2025138.60-71.70--
Wed 12 Feb, 2025138.60-71.70--
Tue 11 Feb, 2025138.60-71.70--
Mon 10 Feb, 2025138.60-71.70--
Fri 07 Feb, 2025138.60-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025240.20-140.0010%-
Tue 18 Feb, 2025240.20-89.75-9.09%-
Mon 17 Feb, 2025240.20-117.500%-
Fri 14 Feb, 2025240.20-117.501000%-
Thu 13 Feb, 2025240.20-46.000%-
Wed 12 Feb, 2025240.20-46.000%-
Tue 11 Feb, 2025240.20-46.000%-
Mon 10 Feb, 2025240.20-46.00--
Fri 07 Feb, 2025240.20-61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202539.357.69%82.650%0.07
Tue 18 Feb, 202558.908.33%82.650%0.08
Mon 17 Feb, 202567.9533.33%82.650%0.08
Fri 14 Feb, 202552.15200%82.650%0.11
Thu 13 Feb, 202585.00200%82.650%0.33
Wed 12 Feb, 202580.00-82.650%1
Tue 11 Feb, 2025116.90-82.65--
Mon 10 Feb, 2025116.90-89.60--
Fri 07 Feb, 2025116.90-89.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025214.45-74.80--
Tue 18 Feb, 2025214.45-74.80--
Mon 17 Feb, 2025214.45-74.80--
Fri 14 Feb, 2025214.45-74.80--
Thu 13 Feb, 2025214.45-74.80--
Wed 12 Feb, 2025214.45-74.80--
Tue 11 Feb, 2025214.45-74.80--
Mon 10 Feb, 2025214.45-74.80--
Fri 07 Feb, 2025214.45-74.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202529.909.21%152.00-29.17%0.2
Tue 18 Feb, 202542.9013.43%115.000%0.32
Mon 17 Feb, 202552.00-10.67%115.009.09%0.36
Fri 14 Feb, 202536.8038.89%156.2083.33%0.29
Thu 13 Feb, 202568.7089.47%98.05118.18%0.22
Wed 12 Feb, 202558.451800%111.200%0.19
Tue 11 Feb, 202585.00-103.551000%3.67
Mon 10 Feb, 202597.65-50.000%-
Fri 07 Feb, 202597.65-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025190.50-90.15--
Tue 18 Feb, 2025190.50-90.15--
Mon 17 Feb, 2025190.50-90.15--
Fri 14 Feb, 2025190.50-90.15--
Thu 13 Feb, 2025190.50-90.15--
Wed 12 Feb, 2025190.50-90.15--
Tue 11 Feb, 2025190.50-90.15--
Mon 10 Feb, 2025190.50-90.15--
Fri 07 Feb, 2025190.50-90.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202555.850%132.55--
Tue 18 Feb, 202555.850%132.55--
Mon 17 Feb, 202555.850%132.55--
Fri 14 Feb, 202555.850%132.55--
Thu 13 Feb, 202555.85-132.55--
Wed 12 Feb, 202580.75-132.55--
Tue 11 Feb, 202580.75-132.55--
Mon 10 Feb, 202580.75-132.55--
Fri 07 Feb, 202580.75-132.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025168.40-107.30--
Tue 18 Feb, 2025168.40-107.30--
Mon 17 Feb, 2025168.40-107.30--
Fri 14 Feb, 2025168.40-107.30--
Thu 13 Feb, 2025168.40-107.30--
Wed 12 Feb, 2025168.40-107.30--
Tue 11 Feb, 2025168.40-107.30--
Mon 10 Feb, 2025168.40-107.30--
Fri 07 Feb, 2025168.40-107.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202566.15-157.50--
Tue 18 Feb, 202566.15-157.50--
Mon 17 Feb, 202566.15-157.50--
Fri 14 Feb, 202566.15-157.50--
Thu 13 Feb, 202566.15-157.50--
Wed 12 Feb, 202566.15-157.50--
Tue 11 Feb, 202566.15-157.50--
Mon 10 Feb, 202566.15-157.50--
Fri 07 Feb, 202566.15-157.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202513.6035.83%190.000%0.13
Tue 18 Feb, 202521.350%190.000%0.18
Mon 17 Feb, 202528.100.84%190.000%0.18
Fri 14 Feb, 202518.057.21%190.00162.5%0.18
Thu 13 Feb, 202536.35192.11%156.00300%0.07
Wed 12 Feb, 202531.3572.73%121.700%0.05
Tue 11 Feb, 202545.95175%121.700%0.09
Mon 10 Feb, 202588.850%121.700%0.25
Fri 07 Feb, 2025118.40-11.11%121.700%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202553.65-184.60--
Tue 18 Feb, 202553.65-184.60--
Mon 17 Feb, 202553.65-184.60--
Fri 14 Feb, 202553.65-184.60--
Thu 13 Feb, 202553.65-184.60--
Wed 12 Feb, 202553.65-184.60--
Tue 11 Feb, 202553.65-184.60--
Mon 10 Feb, 202553.65-184.60--
Fri 07 Feb, 202553.65-184.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025129.60-147.00--
Tue 18 Feb, 2025129.60-147.00--
Mon 17 Feb, 2025129.60-147.00--
Fri 14 Feb, 2025129.60-147.00--
Thu 13 Feb, 2025129.60-147.00--
Wed 12 Feb, 2025129.60-147.00--
Tue 11 Feb, 2025129.60-147.00--
Mon 10 Feb, 2025129.60-147.00--
Fri 07 Feb, 2025129.60-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202543.25-213.70--
Tue 18 Feb, 202543.25-213.70--
Mon 17 Feb, 202543.25-213.70--
Fri 14 Feb, 202543.25-213.70--
Thu 13 Feb, 202543.25-213.70--
Wed 12 Feb, 202543.25-213.70--
Tue 11 Feb, 202543.25-213.70--
Mon 10 Feb, 202543.25-213.70--
Fri 07 Feb, 202543.25-213.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202520.200%299.000%4
Tue 18 Feb, 202520.200%299.000%4
Mon 17 Feb, 202520.200%299.000%4
Fri 14 Feb, 202520.200%299.00-4
Thu 13 Feb, 202520.200%169.55--
Wed 12 Feb, 202520.20-169.55--
Tue 11 Feb, 2025112.85-169.55--
Mon 10 Feb, 2025112.85-169.55--
Fri 07 Feb, 2025112.85-169.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20256.70186.84%273.500%0.01
Tue 18 Feb, 202510.908.57%273.500%0.03
Mon 17 Feb, 202514.9512.9%273.50-0.03
Fri 14 Feb, 202510.0034.78%244.40--
Thu 13 Feb, 202518.95109.09%244.40--
Wed 12 Feb, 202517.00120%244.40--
Tue 11 Feb, 202527.0025%244.40--
Mon 10 Feb, 202577.000%244.40--
Fri 07 Feb, 202577.0033.33%244.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202597.75-193.75--
Tue 18 Feb, 202597.75-193.75--
Mon 17 Feb, 202597.75-193.75--
Fri 14 Feb, 202597.75-193.75--
Thu 13 Feb, 202597.75-193.75--
Wed 12 Feb, 202597.75-193.75--
Tue 11 Feb, 202597.75-193.75--
Mon 10 Feb, 202597.75-193.75--
Fri 07 Feb, 202597.75-193.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20255.350%276.70--
Tue 18 Feb, 20255.35-276.70--
Mon 17 Feb, 202527.15-276.70--
Fri 14 Feb, 202527.15-276.70--
Thu 13 Feb, 202527.15-276.70--
Wed 12 Feb, 202527.15-276.70--
Tue 11 Feb, 202527.15-276.70--
Mon 10 Feb, 202527.15-276.70--
Fri 07 Feb, 202527.15-276.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202584.30-219.60--
Tue 18 Feb, 202584.30-219.60--
Mon 17 Feb, 202584.30-219.60--
Fri 14 Feb, 202584.30-219.60--
Thu 13 Feb, 202584.30-219.60--
Wed 12 Feb, 202584.30-219.60--
Tue 11 Feb, 202584.30-219.60--
Mon 10 Feb, 202584.30-219.60--
Fri 07 Feb, 202584.30-219.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253.450%310.35--
Tue 18 Feb, 20253.45-310.35--
Mon 17 Feb, 202521.25-310.35--
Fri 14 Feb, 202521.25-310.35--
Thu 13 Feb, 202521.25-310.35--
Wed 12 Feb, 202521.25-310.35--
Tue 11 Feb, 202521.25-310.35--
Mon 10 Feb, 202521.25-310.35--
Fri 07 Feb, 202521.25-310.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253.10205.56%360.000%0.04
Tue 18 Feb, 20255.000%360.000%0.11
Mon 17 Feb, 20253.2512.5%360.00-0.11
Fri 14 Feb, 20255.00-5.88%246.90--
Thu 13 Feb, 202550.000%246.90--
Wed 12 Feb, 202550.000%246.90--
Tue 11 Feb, 202550.000%246.90--
Mon 10 Feb, 202550.000%246.90--
Fri 07 Feb, 202550.006.25%246.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202516.45-345.15--
Tue 18 Feb, 202516.45-345.15--
Mon 17 Feb, 202516.45-345.15--
Fri 14 Feb, 202516.45-345.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253.05100%275.75--
Tue 18 Feb, 20253.2516.67%275.75--
Mon 17 Feb, 20254.700%275.75--
Fri 14 Feb, 20254.70-14.29%275.75--
Thu 13 Feb, 20257.000%275.75--
Wed 12 Feb, 20257.000%275.75--
Tue 11 Feb, 202530.000%275.75--
Mon 10 Feb, 202530.000%275.75--
Fri 07 Feb, 202530.000%275.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.20-305.85--
Tue 18 Feb, 202516.00-305.85--
Mon 17 Feb, 202516.00-305.85--
Fri 14 Feb, 202516.00-305.85--
Thu 13 Feb, 202516.00-305.85--
Wed 12 Feb, 202516.00-305.85--
Tue 11 Feb, 202516.00-305.85--
Mon 10 Feb, 202516.00-305.85--
Fri 07 Feb, 202516.00-305.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202544.60-337.00--
Tue 18 Feb, 202544.60-337.00--
Mon 17 Feb, 202544.60-337.00--
Fri 14 Feb, 202544.60-337.00--
Thu 13 Feb, 202544.60-337.00--
Wed 12 Feb, 202544.60-337.00--
Tue 11 Feb, 202544.60-337.00--
Mon 10 Feb, 202544.60-337.00--
Fri 07 Feb, 202544.60-337.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.00-369.30--
Thu 30 Jan, 202511.00-369.30--
Wed 29 Jan, 202511.00-369.30--
Tue 28 Jan, 202511.00-369.30--
Mon 27 Jan, 202511.00-369.30--
Fri 24 Jan, 202511.00-369.30--
Thu 23 Jan, 202511.00-369.30--
Wed 22 Jan, 202511.00-369.30--
Tue 21 Jan, 202511.00-369.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202531.60-402.55--
Thu 30 Jan, 202531.60-402.55--
Wed 29 Jan, 202531.60-402.55--
Tue 28 Jan, 202531.60-402.55--
Mon 27 Jan, 202531.60-402.55--
Fri 24 Jan, 202531.60-402.55--
Thu 23 Jan, 202531.60-402.55--
Wed 22 Jan, 202531.60-402.55--
Tue 21 Jan, 202531.60-402.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202526.40-436.65--
Thu 30 Jan, 202526.40-436.65--
Wed 29 Jan, 202526.40-436.65--
Tue 28 Jan, 202526.40-436.65--
Mon 27 Jan, 202526.40-436.65--
Fri 24 Jan, 202526.40-436.65--
Thu 23 Jan, 202526.40-436.65--
Wed 22 Jan, 202526.40-436.65--
Tue 21 Jan, 202526.40-436.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.25-507.05--
Thu 30 Jan, 202518.25-507.05--
Wed 29 Jan, 202518.25-507.05--
Tue 28 Jan, 202518.25-507.05--
Mon 27 Jan, 202518.25-507.05--
Fri 24 Jan, 202518.25-507.05--
Thu 23 Jan, 202518.25-507.05--
Wed 22 Jan, 202518.25-507.05--
Tue 21 Jan, 202518.25-507.05--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202584.25-64.00800%0.9
Tue 18 Feb, 2025296.90-42.000%-
Mon 17 Feb, 2025296.90-42.000%-
Fri 14 Feb, 2025296.90-42.000%-
Thu 13 Feb, 2025296.90-42.00--
Wed 12 Feb, 2025296.90-39.40--
Tue 11 Feb, 2025296.90-39.40--
Mon 10 Feb, 2025296.90-39.40--
Fri 07 Feb, 2025296.90-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025189.20-48.700%-
Tue 18 Feb, 2025189.20-48.70-50%-
Mon 17 Feb, 2025189.20-52.75--
Fri 14 Feb, 2025189.20-43.20--
Thu 13 Feb, 2025189.20-43.20--
Wed 12 Feb, 2025189.20-43.20--
Tue 11 Feb, 2025189.20-43.20--
Mon 10 Feb, 2025189.20-43.20--
Fri 07 Feb, 2025189.20-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025327.65-30.85--
Tue 18 Feb, 2025327.65-30.85--
Mon 17 Feb, 2025327.65-30.85--
Fri 14 Feb, 2025327.65-30.85--
Thu 13 Feb, 2025327.65-30.85--
Wed 12 Feb, 2025327.65-30.85--
Tue 11 Feb, 2025327.65-30.85--
Mon 10 Feb, 2025327.65-30.85--
Fri 07 Feb, 2025327.65-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025120.90-39.5562.26%7.82
Tue 18 Feb, 2025218.00-33.0529.27%-
Mon 17 Feb, 2025218.00-35.8036.67%-
Fri 14 Feb, 2025218.00-52.501400%-
Thu 13 Feb, 2025218.00-25.00--
Wed 12 Feb, 2025218.00-32.45--
Tue 11 Feb, 2025218.00-32.45--
Mon 10 Feb, 2025218.00-32.45--
Fri 07 Feb, 2025218.00-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025359.80-23.75--
Tue 18 Feb, 2025359.80-23.75--
Mon 17 Feb, 2025359.80-23.75--
Fri 14 Feb, 2025359.80-23.75--
Thu 13 Feb, 2025359.80-23.75--
Wed 12 Feb, 2025359.80-23.75--
Tue 11 Feb, 2025359.80-23.75--
Mon 10 Feb, 2025359.80-23.75--
Fri 07 Feb, 2025359.80-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025248.85-28.00--
Tue 18 Feb, 2025248.85-23.75--
Mon 17 Feb, 2025248.85-23.75--
Fri 14 Feb, 2025248.85-23.75--
Thu 13 Feb, 2025248.85-23.75--
Wed 12 Feb, 2025248.85-23.75--
Tue 11 Feb, 2025248.85-23.75--
Mon 10 Feb, 2025248.85-23.75--
Fri 07 Feb, 2025248.85-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025393.25-24.0050%-
Tue 18 Feb, 2025393.25-21.30--
Mon 17 Feb, 2025393.25-17.90--
Fri 14 Feb, 2025393.25-17.90--
Thu 13 Feb, 2025393.25-17.90--
Wed 12 Feb, 2025393.25-17.90--
Tue 11 Feb, 2025393.25-17.90--
Mon 10 Feb, 2025393.25-17.90--
Fri 07 Feb, 2025393.25-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025281.55-16.90--
Tue 18 Feb, 2025281.55-16.90--
Mon 17 Feb, 2025281.55-16.90--
Fri 14 Feb, 2025281.55-16.90--
Thu 13 Feb, 2025281.55-16.90--
Wed 12 Feb, 2025281.55-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025232.900%17.25105%82
Tue 18 Feb, 2025232.900%15.552.56%40
Mon 17 Feb, 2025232.90-15.0577.27%39
Fri 14 Feb, 2025427.85-29.00340%-
Thu 13 Feb, 2025427.85-11.600%-
Wed 12 Feb, 2025427.85-18.90400%-
Tue 11 Feb, 2025427.85-18.40--
Mon 10 Feb, 2025427.85-13.25--
Fri 07 Feb, 2025427.85-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025315.85-13.65--
Tue 18 Feb, 2025315.85-11.65--
Mon 17 Feb, 2025315.85-11.65--
Fri 14 Feb, 2025315.85-11.65--
Thu 13 Feb, 2025315.85-11.65--
Wed 12 Feb, 2025315.85-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025463.45-9.60--
Tue 18 Feb, 2025463.45-9.60--
Mon 17 Feb, 2025463.45-9.60--
Fri 14 Feb, 2025463.45-9.60--
Thu 13 Feb, 2025463.45-9.60--
Wed 12 Feb, 2025463.45-9.60--
Tue 11 Feb, 2025463.45-9.60--
Mon 10 Feb, 2025463.45-9.60--
Fri 07 Feb, 2025463.45-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025351.55-7.80--
Tue 18 Feb, 2025351.55-7.80--
Mon 17 Feb, 2025351.55-7.80--
Fri 14 Feb, 2025351.55-7.80--
Thu 13 Feb, 2025351.55-7.80--
Wed 12 Feb, 2025351.55-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025499.95-6.80--
Tue 18 Feb, 2025499.95-6.80--
Mon 17 Feb, 2025499.95-6.80--
Fri 14 Feb, 2025499.95-6.80--
Thu 13 Feb, 2025499.95-6.80--
Wed 12 Feb, 2025499.95-6.80--
Tue 11 Feb, 2025499.95-6.80--
Mon 10 Feb, 2025499.95-6.80--
Fri 07 Feb, 2025499.95-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025388.35-10.00--
Tue 18 Feb, 2025388.35-5.05--
Mon 17 Feb, 2025388.35-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025537.10-4.65--
Tue 18 Feb, 2025537.10-4.65--
Mon 17 Feb, 2025537.10-4.65--
Fri 14 Feb, 2025537.10-4.65--
Fri 31 Jan, 2025537.10-4.65--
Thu 30 Jan, 2025537.10-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025426.00-3.10--
Tue 18 Feb, 2025426.00-3.10--
Mon 17 Feb, 2025426.00-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025574.85-3.15--
Tue 18 Feb, 2025574.85-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top