Android App
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice
LUPIN Call Put options target price & charts for Lupin Limited
LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals
Lot size for LUPIN LIMITED LUPIN is 425
LUPIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Lupin Limited, then click here
Available expiries for LUPIN
LUPIN Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
LUPIN SPOT Price: 1978.25 as on 19 Feb, 2025
Lupin Limited (LUPIN) target & price
LUPIN Target | Price |
Target up: | 2046.92 |
Target up: | 2029.75 |
Target up: | 2012.58 |
Target down: | 1952.67 |
Target down: | 1935.5 |
Target down: | 1918.33 |
Target down: | 1858.42 |
Date | Close | Open | High | Low | Volume |
19 Wed Feb 2025 | 1978.25 | 1950.00 | 1987.00 | 1892.75 | 1.65 M |
18 Tue Feb 2025 | 2013.50 | 2011.10 | 2025.00 | 1995.35 | 0.34 M |
17 Mon Feb 2025 | 2026.95 | 1956.05 | 2032.90 | 1930.00 | 1.11 M |
14 Fri Feb 2025 | 1969.90 | 2065.20 | 2071.00 | 1931.60 | 1.93 M |
13 Thu Feb 2025 | 2055.25 | 2051.15 | 2140.00 | 2041.15 | 2.61 M |
12 Wed Feb 2025 | 2025.20 | 2079.00 | 2112.30 | 1999.45 | 2.26 M |
11 Tue Feb 2025 | 2067.60 | 2178.60 | 2178.60 | 2037.05 | 1.13 M |
10 Mon Feb 2025 | 2169.40 | 2201.90 | 2218.80 | 2148.15 | 0.72 M |
Maximum CALL writing has been for strikes: 2100 2200 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1900 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1800 2060 2280 2300
Put to Call Ratio (PCR) has decreased for strikes: 2000 2200 2100 2060
LUPIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 74.20 | - | 71.05 | 800% | 2.25 |
Tue 18 Feb, 2025 | 162.70 | - | 44.80 | 0% | - |
Mon 17 Feb, 2025 | 162.70 | - | 44.80 | 0% | - |
Fri 14 Feb, 2025 | 162.70 | - | 44.80 | 0% | - |
Thu 13 Feb, 2025 | 162.70 | - | 44.80 | 0% | - |
Wed 12 Feb, 2025 | 162.70 | - | 44.80 | - | - |
Tue 11 Feb, 2025 | 162.70 | - | 56.25 | - | - |
Mon 10 Feb, 2025 | 162.70 | - | 56.25 | - | - |
Fri 07 Feb, 2025 | 162.70 | - | 56.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 63.75 | 212.82% | 80.95 | 5.15% | 0.84 |
Tue 18 Feb, 2025 | 85.25 | -17.02% | 68.25 | 19.75% | 2.49 |
Mon 17 Feb, 2025 | 96.30 | 2.17% | 66.00 | 3.85% | 1.72 |
Fri 14 Feb, 2025 | 73.35 | 253.85% | 92.10 | 18.18% | 1.7 |
Thu 13 Feb, 2025 | 120.20 | 30% | 54.95 | 53.49% | 5.08 |
Wed 12 Feb, 2025 | 108.90 | - | 69.60 | 38.71% | 4.3 |
Tue 11 Feb, 2025 | 267.80 | - | 62.35 | 47.62% | - |
Mon 10 Feb, 2025 | 267.80 | - | 35.00 | -4.55% | - |
Fri 07 Feb, 2025 | 267.80 | - | 31.70 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 138.60 | - | 102.85 | - | - |
Tue 18 Feb, 2025 | 138.60 | - | 71.70 | - | - |
Mon 17 Feb, 2025 | 138.60 | - | 71.70 | - | - |
Fri 14 Feb, 2025 | 138.60 | - | 71.70 | - | - |
Thu 13 Feb, 2025 | 138.60 | - | 71.70 | - | - |
Wed 12 Feb, 2025 | 138.60 | - | 71.70 | - | - |
Tue 11 Feb, 2025 | 138.60 | - | 71.70 | - | - |
Mon 10 Feb, 2025 | 138.60 | - | 71.70 | - | - |
Fri 07 Feb, 2025 | 138.60 | - | 71.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 240.20 | - | 140.00 | 10% | - |
Tue 18 Feb, 2025 | 240.20 | - | 89.75 | -9.09% | - |
Mon 17 Feb, 2025 | 240.20 | - | 117.50 | 0% | - |
Fri 14 Feb, 2025 | 240.20 | - | 117.50 | 1000% | - |
Thu 13 Feb, 2025 | 240.20 | - | 46.00 | 0% | - |
Wed 12 Feb, 2025 | 240.20 | - | 46.00 | 0% | - |
Tue 11 Feb, 2025 | 240.20 | - | 46.00 | 0% | - |
Mon 10 Feb, 2025 | 240.20 | - | 46.00 | - | - |
Fri 07 Feb, 2025 | 240.20 | - | 61.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 39.35 | 7.69% | 82.65 | 0% | 0.07 |
Tue 18 Feb, 2025 | 58.90 | 8.33% | 82.65 | 0% | 0.08 |
Mon 17 Feb, 2025 | 67.95 | 33.33% | 82.65 | 0% | 0.08 |
Fri 14 Feb, 2025 | 52.15 | 200% | 82.65 | 0% | 0.11 |
Thu 13 Feb, 2025 | 85.00 | 200% | 82.65 | 0% | 0.33 |
Wed 12 Feb, 2025 | 80.00 | - | 82.65 | 0% | 1 |
Tue 11 Feb, 2025 | 116.90 | - | 82.65 | - | - |
Mon 10 Feb, 2025 | 116.90 | - | 89.60 | - | - |
Fri 07 Feb, 2025 | 116.90 | - | 89.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 214.45 | - | 74.80 | - | - |
Tue 18 Feb, 2025 | 214.45 | - | 74.80 | - | - |
Mon 17 Feb, 2025 | 214.45 | - | 74.80 | - | - |
Fri 14 Feb, 2025 | 214.45 | - | 74.80 | - | - |
Thu 13 Feb, 2025 | 214.45 | - | 74.80 | - | - |
Wed 12 Feb, 2025 | 214.45 | - | 74.80 | - | - |
Tue 11 Feb, 2025 | 214.45 | - | 74.80 | - | - |
Mon 10 Feb, 2025 | 214.45 | - | 74.80 | - | - |
Fri 07 Feb, 2025 | 214.45 | - | 74.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 29.90 | 9.21% | 152.00 | -29.17% | 0.2 |
Tue 18 Feb, 2025 | 42.90 | 13.43% | 115.00 | 0% | 0.32 |
Mon 17 Feb, 2025 | 52.00 | -10.67% | 115.00 | 9.09% | 0.36 |
Fri 14 Feb, 2025 | 36.80 | 38.89% | 156.20 | 83.33% | 0.29 |
Thu 13 Feb, 2025 | 68.70 | 89.47% | 98.05 | 118.18% | 0.22 |
Wed 12 Feb, 2025 | 58.45 | 1800% | 111.20 | 0% | 0.19 |
Tue 11 Feb, 2025 | 85.00 | - | 103.55 | 1000% | 3.67 |
Mon 10 Feb, 2025 | 97.65 | - | 50.00 | 0% | - |
Fri 07 Feb, 2025 | 97.65 | - | 50.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 190.50 | - | 90.15 | - | - |
Tue 18 Feb, 2025 | 190.50 | - | 90.15 | - | - |
Mon 17 Feb, 2025 | 190.50 | - | 90.15 | - | - |
Fri 14 Feb, 2025 | 190.50 | - | 90.15 | - | - |
Thu 13 Feb, 2025 | 190.50 | - | 90.15 | - | - |
Wed 12 Feb, 2025 | 190.50 | - | 90.15 | - | - |
Tue 11 Feb, 2025 | 190.50 | - | 90.15 | - | - |
Mon 10 Feb, 2025 | 190.50 | - | 90.15 | - | - |
Fri 07 Feb, 2025 | 190.50 | - | 90.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 55.85 | 0% | 132.55 | - | - |
Tue 18 Feb, 2025 | 55.85 | 0% | 132.55 | - | - |
Mon 17 Feb, 2025 | 55.85 | 0% | 132.55 | - | - |
Fri 14 Feb, 2025 | 55.85 | 0% | 132.55 | - | - |
Thu 13 Feb, 2025 | 55.85 | - | 132.55 | - | - |
Wed 12 Feb, 2025 | 80.75 | - | 132.55 | - | - |
Tue 11 Feb, 2025 | 80.75 | - | 132.55 | - | - |
Mon 10 Feb, 2025 | 80.75 | - | 132.55 | - | - |
Fri 07 Feb, 2025 | 80.75 | - | 132.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 168.40 | - | 107.30 | - | - |
Tue 18 Feb, 2025 | 168.40 | - | 107.30 | - | - |
Mon 17 Feb, 2025 | 168.40 | - | 107.30 | - | - |
Fri 14 Feb, 2025 | 168.40 | - | 107.30 | - | - |
Thu 13 Feb, 2025 | 168.40 | - | 107.30 | - | - |
Wed 12 Feb, 2025 | 168.40 | - | 107.30 | - | - |
Tue 11 Feb, 2025 | 168.40 | - | 107.30 | - | - |
Mon 10 Feb, 2025 | 168.40 | - | 107.30 | - | - |
Fri 07 Feb, 2025 | 168.40 | - | 107.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 66.15 | - | 157.50 | - | - |
Tue 18 Feb, 2025 | 66.15 | - | 157.50 | - | - |
Mon 17 Feb, 2025 | 66.15 | - | 157.50 | - | - |
Fri 14 Feb, 2025 | 66.15 | - | 157.50 | - | - |
Thu 13 Feb, 2025 | 66.15 | - | 157.50 | - | - |
Wed 12 Feb, 2025 | 66.15 | - | 157.50 | - | - |
Tue 11 Feb, 2025 | 66.15 | - | 157.50 | - | - |
Mon 10 Feb, 2025 | 66.15 | - | 157.50 | - | - |
Fri 07 Feb, 2025 | 66.15 | - | 157.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 13.60 | 35.83% | 190.00 | 0% | 0.13 |
Tue 18 Feb, 2025 | 21.35 | 0% | 190.00 | 0% | 0.18 |
Mon 17 Feb, 2025 | 28.10 | 0.84% | 190.00 | 0% | 0.18 |
Fri 14 Feb, 2025 | 18.05 | 7.21% | 190.00 | 162.5% | 0.18 |
Thu 13 Feb, 2025 | 36.35 | 192.11% | 156.00 | 300% | 0.07 |
Wed 12 Feb, 2025 | 31.35 | 72.73% | 121.70 | 0% | 0.05 |
Tue 11 Feb, 2025 | 45.95 | 175% | 121.70 | 0% | 0.09 |
Mon 10 Feb, 2025 | 88.85 | 0% | 121.70 | 0% | 0.25 |
Fri 07 Feb, 2025 | 118.40 | -11.11% | 121.70 | 0% | 0.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 53.65 | - | 184.60 | - | - |
Tue 18 Feb, 2025 | 53.65 | - | 184.60 | - | - |
Mon 17 Feb, 2025 | 53.65 | - | 184.60 | - | - |
Fri 14 Feb, 2025 | 53.65 | - | 184.60 | - | - |
Thu 13 Feb, 2025 | 53.65 | - | 184.60 | - | - |
Wed 12 Feb, 2025 | 53.65 | - | 184.60 | - | - |
Tue 11 Feb, 2025 | 53.65 | - | 184.60 | - | - |
Mon 10 Feb, 2025 | 53.65 | - | 184.60 | - | - |
Fri 07 Feb, 2025 | 53.65 | - | 184.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 129.60 | - | 147.00 | - | - |
Tue 18 Feb, 2025 | 129.60 | - | 147.00 | - | - |
Mon 17 Feb, 2025 | 129.60 | - | 147.00 | - | - |
Fri 14 Feb, 2025 | 129.60 | - | 147.00 | - | - |
Thu 13 Feb, 2025 | 129.60 | - | 147.00 | - | - |
Wed 12 Feb, 2025 | 129.60 | - | 147.00 | - | - |
Tue 11 Feb, 2025 | 129.60 | - | 147.00 | - | - |
Mon 10 Feb, 2025 | 129.60 | - | 147.00 | - | - |
Fri 07 Feb, 2025 | 129.60 | - | 147.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 43.25 | - | 213.70 | - | - |
Tue 18 Feb, 2025 | 43.25 | - | 213.70 | - | - |
Mon 17 Feb, 2025 | 43.25 | - | 213.70 | - | - |
Fri 14 Feb, 2025 | 43.25 | - | 213.70 | - | - |
Thu 13 Feb, 2025 | 43.25 | - | 213.70 | - | - |
Wed 12 Feb, 2025 | 43.25 | - | 213.70 | - | - |
Tue 11 Feb, 2025 | 43.25 | - | 213.70 | - | - |
Mon 10 Feb, 2025 | 43.25 | - | 213.70 | - | - |
Fri 07 Feb, 2025 | 43.25 | - | 213.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 20.20 | 0% | 299.00 | 0% | 4 |
Tue 18 Feb, 2025 | 20.20 | 0% | 299.00 | 0% | 4 |
Mon 17 Feb, 2025 | 20.20 | 0% | 299.00 | 0% | 4 |
Fri 14 Feb, 2025 | 20.20 | 0% | 299.00 | - | 4 |
Thu 13 Feb, 2025 | 20.20 | 0% | 169.55 | - | - |
Wed 12 Feb, 2025 | 20.20 | - | 169.55 | - | - |
Tue 11 Feb, 2025 | 112.85 | - | 169.55 | - | - |
Mon 10 Feb, 2025 | 112.85 | - | 169.55 | - | - |
Fri 07 Feb, 2025 | 112.85 | - | 169.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 6.70 | 186.84% | 273.50 | 0% | 0.01 |
Tue 18 Feb, 2025 | 10.90 | 8.57% | 273.50 | 0% | 0.03 |
Mon 17 Feb, 2025 | 14.95 | 12.9% | 273.50 | - | 0.03 |
Fri 14 Feb, 2025 | 10.00 | 34.78% | 244.40 | - | - |
Thu 13 Feb, 2025 | 18.95 | 109.09% | 244.40 | - | - |
Wed 12 Feb, 2025 | 17.00 | 120% | 244.40 | - | - |
Tue 11 Feb, 2025 | 27.00 | 25% | 244.40 | - | - |
Mon 10 Feb, 2025 | 77.00 | 0% | 244.40 | - | - |
Fri 07 Feb, 2025 | 77.00 | 33.33% | 244.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 97.75 | - | 193.75 | - | - |
Tue 18 Feb, 2025 | 97.75 | - | 193.75 | - | - |
Mon 17 Feb, 2025 | 97.75 | - | 193.75 | - | - |
Fri 14 Feb, 2025 | 97.75 | - | 193.75 | - | - |
Thu 13 Feb, 2025 | 97.75 | - | 193.75 | - | - |
Wed 12 Feb, 2025 | 97.75 | - | 193.75 | - | - |
Tue 11 Feb, 2025 | 97.75 | - | 193.75 | - | - |
Mon 10 Feb, 2025 | 97.75 | - | 193.75 | - | - |
Fri 07 Feb, 2025 | 97.75 | - | 193.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 5.35 | 0% | 276.70 | - | - |
Tue 18 Feb, 2025 | 5.35 | - | 276.70 | - | - |
Mon 17 Feb, 2025 | 27.15 | - | 276.70 | - | - |
Fri 14 Feb, 2025 | 27.15 | - | 276.70 | - | - |
Thu 13 Feb, 2025 | 27.15 | - | 276.70 | - | - |
Wed 12 Feb, 2025 | 27.15 | - | 276.70 | - | - |
Tue 11 Feb, 2025 | 27.15 | - | 276.70 | - | - |
Mon 10 Feb, 2025 | 27.15 | - | 276.70 | - | - |
Fri 07 Feb, 2025 | 27.15 | - | 276.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 84.30 | - | 219.60 | - | - |
Tue 18 Feb, 2025 | 84.30 | - | 219.60 | - | - |
Mon 17 Feb, 2025 | 84.30 | - | 219.60 | - | - |
Fri 14 Feb, 2025 | 84.30 | - | 219.60 | - | - |
Thu 13 Feb, 2025 | 84.30 | - | 219.60 | - | - |
Wed 12 Feb, 2025 | 84.30 | - | 219.60 | - | - |
Tue 11 Feb, 2025 | 84.30 | - | 219.60 | - | - |
Mon 10 Feb, 2025 | 84.30 | - | 219.60 | - | - |
Fri 07 Feb, 2025 | 84.30 | - | 219.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 3.45 | 0% | 310.35 | - | - |
Tue 18 Feb, 2025 | 3.45 | - | 310.35 | - | - |
Mon 17 Feb, 2025 | 21.25 | - | 310.35 | - | - |
Fri 14 Feb, 2025 | 21.25 | - | 310.35 | - | - |
Thu 13 Feb, 2025 | 21.25 | - | 310.35 | - | - |
Wed 12 Feb, 2025 | 21.25 | - | 310.35 | - | - |
Tue 11 Feb, 2025 | 21.25 | - | 310.35 | - | - |
Mon 10 Feb, 2025 | 21.25 | - | 310.35 | - | - |
Fri 07 Feb, 2025 | 21.25 | - | 310.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 3.10 | 205.56% | 360.00 | 0% | 0.04 |
Tue 18 Feb, 2025 | 5.00 | 0% | 360.00 | 0% | 0.11 |
Mon 17 Feb, 2025 | 3.25 | 12.5% | 360.00 | - | 0.11 |
Fri 14 Feb, 2025 | 5.00 | -5.88% | 246.90 | - | - |
Thu 13 Feb, 2025 | 50.00 | 0% | 246.90 | - | - |
Wed 12 Feb, 2025 | 50.00 | 0% | 246.90 | - | - |
Tue 11 Feb, 2025 | 50.00 | 0% | 246.90 | - | - |
Mon 10 Feb, 2025 | 50.00 | 0% | 246.90 | - | - |
Fri 07 Feb, 2025 | 50.00 | 6.25% | 246.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 16.45 | - | 345.15 | - | - |
Tue 18 Feb, 2025 | 16.45 | - | 345.15 | - | - |
Mon 17 Feb, 2025 | 16.45 | - | 345.15 | - | - |
Fri 14 Feb, 2025 | 16.45 | - | 345.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 3.05 | 100% | 275.75 | - | - |
Tue 18 Feb, 2025 | 3.25 | 16.67% | 275.75 | - | - |
Mon 17 Feb, 2025 | 4.70 | 0% | 275.75 | - | - |
Fri 14 Feb, 2025 | 4.70 | -14.29% | 275.75 | - | - |
Thu 13 Feb, 2025 | 7.00 | 0% | 275.75 | - | - |
Wed 12 Feb, 2025 | 7.00 | 0% | 275.75 | - | - |
Tue 11 Feb, 2025 | 30.00 | 0% | 275.75 | - | - |
Mon 10 Feb, 2025 | 30.00 | 0% | 275.75 | - | - |
Fri 07 Feb, 2025 | 30.00 | 0% | 275.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.20 | - | 305.85 | - | - |
Tue 18 Feb, 2025 | 16.00 | - | 305.85 | - | - |
Mon 17 Feb, 2025 | 16.00 | - | 305.85 | - | - |
Fri 14 Feb, 2025 | 16.00 | - | 305.85 | - | - |
Thu 13 Feb, 2025 | 16.00 | - | 305.85 | - | - |
Wed 12 Feb, 2025 | 16.00 | - | 305.85 | - | - |
Tue 11 Feb, 2025 | 16.00 | - | 305.85 | - | - |
Mon 10 Feb, 2025 | 16.00 | - | 305.85 | - | - |
Fri 07 Feb, 2025 | 16.00 | - | 305.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 44.60 | - | 337.00 | - | - |
Tue 18 Feb, 2025 | 44.60 | - | 337.00 | - | - |
Mon 17 Feb, 2025 | 44.60 | - | 337.00 | - | - |
Fri 14 Feb, 2025 | 44.60 | - | 337.00 | - | - |
Thu 13 Feb, 2025 | 44.60 | - | 337.00 | - | - |
Wed 12 Feb, 2025 | 44.60 | - | 337.00 | - | - |
Tue 11 Feb, 2025 | 44.60 | - | 337.00 | - | - |
Mon 10 Feb, 2025 | 44.60 | - | 337.00 | - | - |
Fri 07 Feb, 2025 | 44.60 | - | 337.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 11.00 | - | 369.30 | - | - |
Thu 30 Jan, 2025 | 11.00 | - | 369.30 | - | - |
Wed 29 Jan, 2025 | 11.00 | - | 369.30 | - | - |
Tue 28 Jan, 2025 | 11.00 | - | 369.30 | - | - |
Mon 27 Jan, 2025 | 11.00 | - | 369.30 | - | - |
Fri 24 Jan, 2025 | 11.00 | - | 369.30 | - | - |
Thu 23 Jan, 2025 | 11.00 | - | 369.30 | - | - |
Wed 22 Jan, 2025 | 11.00 | - | 369.30 | - | - |
Tue 21 Jan, 2025 | 11.00 | - | 369.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 31.60 | - | 402.55 | - | - |
Thu 30 Jan, 2025 | 31.60 | - | 402.55 | - | - |
Wed 29 Jan, 2025 | 31.60 | - | 402.55 | - | - |
Tue 28 Jan, 2025 | 31.60 | - | 402.55 | - | - |
Mon 27 Jan, 2025 | 31.60 | - | 402.55 | - | - |
Fri 24 Jan, 2025 | 31.60 | - | 402.55 | - | - |
Thu 23 Jan, 2025 | 31.60 | - | 402.55 | - | - |
Wed 22 Jan, 2025 | 31.60 | - | 402.55 | - | - |
Tue 21 Jan, 2025 | 31.60 | - | 402.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 26.40 | - | 436.65 | - | - |
Thu 30 Jan, 2025 | 26.40 | - | 436.65 | - | - |
Wed 29 Jan, 2025 | 26.40 | - | 436.65 | - | - |
Tue 28 Jan, 2025 | 26.40 | - | 436.65 | - | - |
Mon 27 Jan, 2025 | 26.40 | - | 436.65 | - | - |
Fri 24 Jan, 2025 | 26.40 | - | 436.65 | - | - |
Thu 23 Jan, 2025 | 26.40 | - | 436.65 | - | - |
Wed 22 Jan, 2025 | 26.40 | - | 436.65 | - | - |
Tue 21 Jan, 2025 | 26.40 | - | 436.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 18.25 | - | 507.05 | - | - |
Thu 30 Jan, 2025 | 18.25 | - | 507.05 | - | - |
Wed 29 Jan, 2025 | 18.25 | - | 507.05 | - | - |
Tue 28 Jan, 2025 | 18.25 | - | 507.05 | - | - |
Mon 27 Jan, 2025 | 18.25 | - | 507.05 | - | - |
Fri 24 Jan, 2025 | 18.25 | - | 507.05 | - | - |
Thu 23 Jan, 2025 | 18.25 | - | 507.05 | - | - |
Wed 22 Jan, 2025 | 18.25 | - | 507.05 | - | - |
Tue 21 Jan, 2025 | 18.25 | - | 507.05 | - | - |
LUPIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 84.25 | - | 64.00 | 800% | 0.9 |
Tue 18 Feb, 2025 | 296.90 | - | 42.00 | 0% | - |
Mon 17 Feb, 2025 | 296.90 | - | 42.00 | 0% | - |
Fri 14 Feb, 2025 | 296.90 | - | 42.00 | 0% | - |
Thu 13 Feb, 2025 | 296.90 | - | 42.00 | - | - |
Wed 12 Feb, 2025 | 296.90 | - | 39.40 | - | - |
Tue 11 Feb, 2025 | 296.90 | - | 39.40 | - | - |
Mon 10 Feb, 2025 | 296.90 | - | 39.40 | - | - |
Fri 07 Feb, 2025 | 296.90 | - | 39.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 189.20 | - | 48.70 | 0% | - |
Tue 18 Feb, 2025 | 189.20 | - | 48.70 | -50% | - |
Mon 17 Feb, 2025 | 189.20 | - | 52.75 | - | - |
Fri 14 Feb, 2025 | 189.20 | - | 43.20 | - | - |
Thu 13 Feb, 2025 | 189.20 | - | 43.20 | - | - |
Wed 12 Feb, 2025 | 189.20 | - | 43.20 | - | - |
Tue 11 Feb, 2025 | 189.20 | - | 43.20 | - | - |
Mon 10 Feb, 2025 | 189.20 | - | 43.20 | - | - |
Fri 07 Feb, 2025 | 189.20 | - | 43.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 327.65 | - | 30.85 | - | - |
Tue 18 Feb, 2025 | 327.65 | - | 30.85 | - | - |
Mon 17 Feb, 2025 | 327.65 | - | 30.85 | - | - |
Fri 14 Feb, 2025 | 327.65 | - | 30.85 | - | - |
Thu 13 Feb, 2025 | 327.65 | - | 30.85 | - | - |
Wed 12 Feb, 2025 | 327.65 | - | 30.85 | - | - |
Tue 11 Feb, 2025 | 327.65 | - | 30.85 | - | - |
Mon 10 Feb, 2025 | 327.65 | - | 30.85 | - | - |
Fri 07 Feb, 2025 | 327.65 | - | 30.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 120.90 | - | 39.55 | 62.26% | 7.82 |
Tue 18 Feb, 2025 | 218.00 | - | 33.05 | 29.27% | - |
Mon 17 Feb, 2025 | 218.00 | - | 35.80 | 36.67% | - |
Fri 14 Feb, 2025 | 218.00 | - | 52.50 | 1400% | - |
Thu 13 Feb, 2025 | 218.00 | - | 25.00 | - | - |
Wed 12 Feb, 2025 | 218.00 | - | 32.45 | - | - |
Tue 11 Feb, 2025 | 218.00 | - | 32.45 | - | - |
Mon 10 Feb, 2025 | 218.00 | - | 32.45 | - | - |
Fri 07 Feb, 2025 | 218.00 | - | 32.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 359.80 | - | 23.75 | - | - |
Tue 18 Feb, 2025 | 359.80 | - | 23.75 | - | - |
Mon 17 Feb, 2025 | 359.80 | - | 23.75 | - | - |
Fri 14 Feb, 2025 | 359.80 | - | 23.75 | - | - |
Thu 13 Feb, 2025 | 359.80 | - | 23.75 | - | - |
Wed 12 Feb, 2025 | 359.80 | - | 23.75 | - | - |
Tue 11 Feb, 2025 | 359.80 | - | 23.75 | - | - |
Mon 10 Feb, 2025 | 359.80 | - | 23.75 | - | - |
Fri 07 Feb, 2025 | 359.80 | - | 23.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 248.85 | - | 28.00 | - | - |
Tue 18 Feb, 2025 | 248.85 | - | 23.75 | - | - |
Mon 17 Feb, 2025 | 248.85 | - | 23.75 | - | - |
Fri 14 Feb, 2025 | 248.85 | - | 23.75 | - | - |
Thu 13 Feb, 2025 | 248.85 | - | 23.75 | - | - |
Wed 12 Feb, 2025 | 248.85 | - | 23.75 | - | - |
Tue 11 Feb, 2025 | 248.85 | - | 23.75 | - | - |
Mon 10 Feb, 2025 | 248.85 | - | 23.75 | - | - |
Fri 07 Feb, 2025 | 248.85 | - | 23.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 393.25 | - | 24.00 | 50% | - |
Tue 18 Feb, 2025 | 393.25 | - | 21.30 | - | - |
Mon 17 Feb, 2025 | 393.25 | - | 17.90 | - | - |
Fri 14 Feb, 2025 | 393.25 | - | 17.90 | - | - |
Thu 13 Feb, 2025 | 393.25 | - | 17.90 | - | - |
Wed 12 Feb, 2025 | 393.25 | - | 17.90 | - | - |
Tue 11 Feb, 2025 | 393.25 | - | 17.90 | - | - |
Mon 10 Feb, 2025 | 393.25 | - | 17.90 | - | - |
Fri 07 Feb, 2025 | 393.25 | - | 17.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 281.55 | - | 16.90 | - | - |
Tue 18 Feb, 2025 | 281.55 | - | 16.90 | - | - |
Mon 17 Feb, 2025 | 281.55 | - | 16.90 | - | - |
Fri 14 Feb, 2025 | 281.55 | - | 16.90 | - | - |
Thu 13 Feb, 2025 | 281.55 | - | 16.90 | - | - |
Wed 12 Feb, 2025 | 281.55 | - | 16.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 232.90 | 0% | 17.25 | 105% | 82 |
Tue 18 Feb, 2025 | 232.90 | 0% | 15.55 | 2.56% | 40 |
Mon 17 Feb, 2025 | 232.90 | - | 15.05 | 77.27% | 39 |
Fri 14 Feb, 2025 | 427.85 | - | 29.00 | 340% | - |
Thu 13 Feb, 2025 | 427.85 | - | 11.60 | 0% | - |
Wed 12 Feb, 2025 | 427.85 | - | 18.90 | 400% | - |
Tue 11 Feb, 2025 | 427.85 | - | 18.40 | - | - |
Mon 10 Feb, 2025 | 427.85 | - | 13.25 | - | - |
Fri 07 Feb, 2025 | 427.85 | - | 13.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 315.85 | - | 13.65 | - | - |
Tue 18 Feb, 2025 | 315.85 | - | 11.65 | - | - |
Mon 17 Feb, 2025 | 315.85 | - | 11.65 | - | - |
Fri 14 Feb, 2025 | 315.85 | - | 11.65 | - | - |
Thu 13 Feb, 2025 | 315.85 | - | 11.65 | - | - |
Wed 12 Feb, 2025 | 315.85 | - | 11.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 463.45 | - | 9.60 | - | - |
Tue 18 Feb, 2025 | 463.45 | - | 9.60 | - | - |
Mon 17 Feb, 2025 | 463.45 | - | 9.60 | - | - |
Fri 14 Feb, 2025 | 463.45 | - | 9.60 | - | - |
Thu 13 Feb, 2025 | 463.45 | - | 9.60 | - | - |
Wed 12 Feb, 2025 | 463.45 | - | 9.60 | - | - |
Tue 11 Feb, 2025 | 463.45 | - | 9.60 | - | - |
Mon 10 Feb, 2025 | 463.45 | - | 9.60 | - | - |
Fri 07 Feb, 2025 | 463.45 | - | 9.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 351.55 | - | 7.80 | - | - |
Tue 18 Feb, 2025 | 351.55 | - | 7.80 | - | - |
Mon 17 Feb, 2025 | 351.55 | - | 7.80 | - | - |
Fri 14 Feb, 2025 | 351.55 | - | 7.80 | - | - |
Thu 13 Feb, 2025 | 351.55 | - | 7.80 | - | - |
Wed 12 Feb, 2025 | 351.55 | - | 7.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 499.95 | - | 6.80 | - | - |
Tue 18 Feb, 2025 | 499.95 | - | 6.80 | - | - |
Mon 17 Feb, 2025 | 499.95 | - | 6.80 | - | - |
Fri 14 Feb, 2025 | 499.95 | - | 6.80 | - | - |
Thu 13 Feb, 2025 | 499.95 | - | 6.80 | - | - |
Wed 12 Feb, 2025 | 499.95 | - | 6.80 | - | - |
Tue 11 Feb, 2025 | 499.95 | - | 6.80 | - | - |
Mon 10 Feb, 2025 | 499.95 | - | 6.80 | - | - |
Fri 07 Feb, 2025 | 499.95 | - | 6.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 388.35 | - | 10.00 | - | - |
Tue 18 Feb, 2025 | 388.35 | - | 5.05 | - | - |
Mon 17 Feb, 2025 | 388.35 | - | 5.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 537.10 | - | 4.65 | - | - |
Tue 18 Feb, 2025 | 537.10 | - | 4.65 | - | - |
Mon 17 Feb, 2025 | 537.10 | - | 4.65 | - | - |
Fri 14 Feb, 2025 | 537.10 | - | 4.65 | - | - |
Fri 31 Jan, 2025 | 537.10 | - | 4.65 | - | - |
Thu 30 Jan, 2025 | 537.10 | - | 4.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 426.00 | - | 3.10 | - | - |
Tue 18 Feb, 2025 | 426.00 | - | 3.10 | - | - |
Mon 17 Feb, 2025 | 426.00 | - | 3.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 574.85 | - | 3.15 | - | - |
Tue 18 Feb, 2025 | 574.85 | - | 3.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets