ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LUPIN SPOT Price: 2098.80 as on 05 Dec, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2117.53
Target up: 2112.85
Target up: 2108.17
Target down: 2095.63
Target down: 2090.95
Target down: 2086.27
Target down: 2073.73

Date Close Open High Low Volume
05 Fri Dec 20252098.802095.002105.002083.100.97 M
04 Thu Dec 20252092.002086.802095.202066.300.7 M
03 Wed Dec 20252080.102082.702102.802053.601.1 M
02 Tue Dec 20252082.702089.902099.902074.501.2 M
01 Mon Dec 20252081.902094.902107.402062.400.75 M
28 Fri Nov 20252082.202074.002091.402070.400.82 M
27 Thu Nov 20252071.402077.202083.902060.200.68 M
26 Wed Nov 20252071.602042.302074.002035.300.62 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2200 2060 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 1980 1960 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2040 2020 2000 2060

Put to Call Ratio (PCR) has decreased for strikes: 2320 1860 1940 1980

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.07%65.00-5.63%0.2
Mon 24 Nov, 20250.40-38.86%107.10-50.69%0.18
Fri 21 Nov, 20251.50-19.73%76.35-5.88%0.22
Thu 20 Nov, 20252.30-17.75%73.15-6.71%0.19
Wed 19 Nov, 20254.35-13.81%76.20-6.29%0.17
Tue 18 Nov, 20259.80-5.53%61.25-3.85%0.15
Mon 17 Nov, 202514.4017%59.757.06%0.15
Fri 14 Nov, 202517.90-8.33%55.80-2.86%0.16
Thu 13 Nov, 202517.85-30.35%63.60-10.71%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.28%244.60--
Mon 24 Nov, 20250.30-3.25%244.60--
Fri 21 Nov, 20251.05-8.05%244.60--
Thu 20 Nov, 20251.350.23%244.60--
Wed 19 Nov, 20252.901.88%244.60--
Tue 18 Nov, 20256.55-5.96%244.60--
Mon 17 Nov, 20259.6513.25%244.60--
Fri 14 Nov, 202512.80-1.48%244.60--
Thu 13 Nov, 202512.5516.33%244.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.71%99.050%0.04
Mon 24 Nov, 20250.15-9.71%99.050%0.03
Fri 21 Nov, 20250.804.04%99.050%0.03
Thu 20 Nov, 20250.95-14.9%99.050%0.03
Wed 19 Nov, 20251.95-18.84%99.050%0.02
Tue 18 Nov, 20254.45-1.83%99.05-11.11%0.02
Mon 17 Nov, 20256.9526.22%94.9528.57%0.02
Fri 14 Nov, 20259.1014.52%92.750%0.02
Thu 13 Nov, 20259.303.06%92.75600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-10.1%116.15-7.69%0.13
Mon 24 Nov, 20250.25-12.24%124.850%0.13
Fri 21 Nov, 20250.7071.74%124.850%0.11
Thu 20 Nov, 20250.70-33.33%124.85-18.75%0.19
Wed 19 Nov, 20251.45-21.59%132.40-5.88%0.15
Tue 18 Nov, 20253.304.35%115.35-19.05%0.13
Mon 17 Nov, 20254.859.52%109.80-26.32%0.17
Fri 14 Nov, 20256.4513.79%105.70850%0.25
Thu 13 Nov, 20256.6515.34%181.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.21%271.65--
Mon 24 Nov, 20250.20-2.37%271.65--
Fri 21 Nov, 20250.60-2.31%271.65--
Thu 20 Nov, 20250.55-7.49%271.65--
Wed 19 Nov, 20251.15-22.41%271.65--
Tue 18 Nov, 20252.50-2.43%271.65--
Mon 17 Nov, 20253.60-1.98%271.65--
Fri 14 Nov, 20254.904.13%271.65--
Thu 13 Nov, 20254.902.11%271.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.28%152.00-9.09%0.04
Mon 24 Nov, 20250.05-4.99%212.95-4.35%0.04
Fri 21 Nov, 20250.10-13.65%164.000%0.04
Thu 20 Nov, 20250.35-14.71%164.00-14.81%0.03
Wed 19 Nov, 20250.80-5.12%171.20-18.18%0.03
Tue 18 Nov, 20251.95-5.39%140.850%0.04
Mon 17 Nov, 20252.7012.92%140.850%0.04
Fri 14 Nov, 20253.351.9%140.856.45%0.04
Thu 13 Nov, 20253.70-21.94%148.156.9%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-31.82%305.85--
Mon 24 Nov, 20250.10-12%305.85--
Fri 21 Nov, 20250.20-18.03%305.85--
Thu 20 Nov, 20250.20-10.29%305.85--
Wed 19 Nov, 20250.55-26.88%305.85--
Tue 18 Nov, 20251.5520.78%305.85--
Mon 17 Nov, 20251.9526.23%305.85--
Fri 14 Nov, 20252.3529.79%305.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100.23%197.6018.18%0.03
Mon 24 Nov, 20250.05-9.45%188.000%0.03
Fri 21 Nov, 20250.05-8.81%188.000%0.02
Thu 20 Nov, 20250.10-5.61%188.000%0.02
Wed 19 Nov, 20250.30-1.6%188.000%0.02
Tue 18 Nov, 20251.10-0.53%188.000%0.02
Mon 17 Nov, 20251.30-1.05%178.000%0.02
Fri 14 Nov, 20251.90-4.03%178.000%0.02
Thu 13 Nov, 20252.0026.06%178.0037.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.60-341.15--
Mon 24 Nov, 202513.60-341.15--
Fri 21 Nov, 202513.60-341.15--
Thu 20 Nov, 202513.60-341.15--
Wed 19 Nov, 202513.60-341.15--
Tue 18 Nov, 202513.60-341.15--
Mon 17 Nov, 202513.60-341.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.24%242.10-66.67%0.02
Mon 24 Nov, 20250.1511.48%282.25-0.04
Fri 21 Nov, 20250.15-3.17%371.85--
Thu 20 Nov, 20250.10-4.55%371.85--
Wed 19 Nov, 20250.35-2.94%371.85--
Tue 18 Nov, 20250.50-2.86%371.85--
Mon 17 Nov, 20251.05-7.89%371.85--
Fri 14 Nov, 20251.05-5%371.85--
Thu 13 Nov, 20251.352.56%371.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0546.15%281.00-26.32%0.74
Mon 24 Nov, 20250.050%334.00-26.92%1.46
Fri 21 Nov, 20250.05-13.33%283.000%2
Thu 20 Nov, 20250.15-21.05%283.00-10.34%1.73
Wed 19 Nov, 20250.3011.76%260.000%1.53
Tue 18 Nov, 20250.20-5.56%260.000%1.71
Mon 17 Nov, 20250.45-10%260.000%1.61
Fri 14 Nov, 20250.8017.65%260.000%1.45
Thu 13 Nov, 20250.8030.77%260.00-3.33%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.75-441.50--
Mon 24 Nov, 202518.75-441.50--
Fri 21 Nov, 202518.75-441.50--
Thu 20 Nov, 202518.75-441.50--
Wed 19 Nov, 202518.75-441.50--
Tue 18 Nov, 202518.75-441.50--
Mon 17 Nov, 202518.75-441.50--
Fri 14 Nov, 202518.75-441.50--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-50.58%36.851.15%0.52
Mon 24 Nov, 20250.80-5.48%88.00-20.18%0.25
Fri 21 Nov, 20252.55-12.78%54.80-7.23%0.3
Thu 20 Nov, 20254.10-7.31%55.85-9.96%0.28
Wed 19 Nov, 20257.05-8.04%57.80-4.4%0.29
Tue 18 Nov, 202514.65-24.52%46.35-2.5%0.28
Mon 17 Nov, 202520.45125.48%45.3017.15%0.22
Fri 14 Nov, 202524.5535.76%42.10-8.43%0.41
Thu 13 Nov, 202523.5517.73%49.3029.85%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-41.16%19.25-17.12%0.18
Mon 24 Nov, 20251.15-23.99%68.25-38.33%0.13
Fri 21 Nov, 20254.75-27.79%40.15-17.05%0.16
Thu 20 Nov, 20257.25-16.39%40.30-13.2%0.14
Wed 19 Nov, 202511.45-2.68%42.35-30.36%0.13
Tue 18 Nov, 202521.957.97%33.80-6.02%0.19
Mon 17 Nov, 202528.4034.48%34.4022.04%0.21
Fri 14 Nov, 202533.8021.05%31.1020.85%0.23
Thu 13 Nov, 202532.50188.48%37.45338.98%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.05-75.58%1.7036.27%1.46
Mon 24 Nov, 20251.50-27.43%46.95-37.42%0.26
Fri 21 Nov, 20259.25-12.13%24.15-14.66%0.3
Thu 20 Nov, 202512.70-25.06%24.10-25.39%0.31
Wed 19 Nov, 202518.3039.15%29.00-15.23%0.31
Tue 18 Nov, 202531.401.92%23.45-0.66%0.52
Mon 17 Nov, 202538.1019.58%24.05-2.25%0.53
Fri 14 Nov, 202543.704.12%22.251.3%0.65
Thu 13 Nov, 202542.45-27.86%27.5077.46%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.55-64.16%0.2028.09%0.77
Mon 24 Nov, 20253.9563.89%29.20-62.29%0.22
Fri 21 Nov, 202517.40-16.83%12.45-24.6%0.94
Thu 20 Nov, 202521.80-11.92%13.30-8.21%1.03
Wed 19 Nov, 202526.70-3.64%18.85-15.38%0.99
Tue 18 Nov, 202543.20-4.8%15.40-2.89%1.13
Mon 17 Nov, 202550.30-12.79%15.8020.29%1.11
Fri 14 Nov, 202557.15-7.73%14.85-13.97%0.8
Thu 13 Nov, 202554.10-50.11%20.05-9.68%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202541.65-49.66%0.0524.38%0.82
Mon 24 Nov, 20259.90-17.81%15.35-68.93%0.33
Fri 21 Nov, 202530.15-33.71%5.65-32.02%0.88
Thu 20 Nov, 202535.20-10.62%6.65-5.6%0.86
Wed 19 Nov, 202539.60-7.88%10.90-3.57%0.81
Tue 18 Nov, 202557.75-15.58%10.00-13.77%0.77
Mon 17 Nov, 202565.05-9.28%10.503.11%0.76
Fri 14 Nov, 202572.60-5.31%10.20-6.66%0.67
Thu 13 Nov, 202568.15-20.76%13.30-6.82%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202561.80-15.1%0.10-21.85%1.47
Mon 24 Nov, 202520.15-4.18%5.50-21.58%1.6
Fri 21 Nov, 202548.85-8.26%1.95-7.75%1.95
Thu 20 Nov, 202551.20-13.08%3.15-4.64%1.94
Wed 19 Nov, 202554.45-6.47%6.102.37%1.77
Tue 18 Nov, 202573.45-1.88%6.15-8.8%1.62
Mon 17 Nov, 202579.500%6.853.21%1.74
Fri 14 Nov, 202589.40-5.35%6.60-11.39%1.68
Thu 13 Nov, 202585.55-22.98%9.35-12.65%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202581.75-7.99%0.05-3.07%1.31
Mon 24 Nov, 202536.75-7.69%2.70-25.42%1.24
Fri 21 Nov, 202565.70-9.83%1.00-5.88%1.54
Thu 20 Nov, 202569.05-7.24%1.60-19.3%1.47
Wed 19 Nov, 202572.30-4.36%3.40-7.06%1.69
Tue 18 Nov, 202587.450.52%4.003.5%1.74
Mon 17 Nov, 202596.451.31%4.602.66%1.69
Fri 14 Nov, 2025106.95-2.3%4.70-5.04%1.67
Thu 13 Nov, 2025102.25-14.97%6.30-13.7%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025102.55-13.01%0.10-27.01%1.21
Mon 24 Nov, 202554.95-21.08%1.35-15.6%1.45
Fri 21 Nov, 202587.85-3.14%0.75-36.71%1.35
Thu 20 Nov, 202588.450%1.00-7.93%2.07
Wed 19 Nov, 202591.05-0.52%2.001.18%2.25
Tue 18 Nov, 2025108.001.59%2.50-3.2%2.21
Mon 17 Nov, 2025115.00-0.53%3.205.8%2.32
Fri 14 Nov, 2025124.452.15%3.25-11.16%2.18
Thu 13 Nov, 2025121.30-34.28%4.751.3%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025122.60-2.52%0.05-0.93%1.83
Mon 24 Nov, 202574.35-22.22%0.95-6.96%1.8
Fri 21 Nov, 2025134.250%0.95-0.86%1.5
Thu 20 Nov, 2025134.250%0.75-11.79%1.52
Wed 19 Nov, 2025134.250%1.20-0.38%1.72
Tue 18 Nov, 2025134.250%2.251.15%1.73
Mon 17 Nov, 2025134.25-3.16%2.50-1.88%1.71
Fri 14 Nov, 2025135.40-1.25%2.50-3.97%1.68
Thu 13 Nov, 2025123.300%3.35-10.06%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025139.55-7.81%0.101.33%1.72
Mon 24 Nov, 202595.60-3.52%0.70-14.25%1.57
Fri 21 Nov, 2025125.95-9.13%0.50-26.57%1.76
Thu 20 Nov, 2025135.45-1.79%0.55-8.25%2.18
Wed 19 Nov, 2025131.15-1.76%0.85-6.96%2.34
Tue 18 Nov, 2025151.15-2.16%1.20-36.29%2.47
Mon 17 Nov, 2025155.75-2.93%2.10-1.9%3.79
Fri 14 Nov, 2025165.00-2.45%2.05-1.97%3.75
Thu 13 Nov, 2025158.25-9.26%2.55-12.2%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025124.500%0.10-0.91%13.63
Mon 24 Nov, 2025124.500%0.50-23.08%13.75
Fri 21 Nov, 2025124.500%1.00-2.72%17.88
Thu 20 Nov, 2025124.500%0.40-24.23%18.38
Wed 19 Nov, 2025124.500%0.60-1.02%24.25
Tue 18 Nov, 2025124.500%0.85-6.22%24.5
Mon 17 Nov, 2025124.500%1.605.56%26.13
Fri 14 Nov, 2025124.500%1.50-15.38%24.75
Thu 13 Nov, 2025124.500%1.95-28%29.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025114.750%0.05-25.37%2.17
Mon 24 Nov, 2025114.750%0.45-6.94%2.91
Fri 21 Nov, 2025114.750%0.25-4%3.13
Thu 20 Nov, 2025114.750%0.30-62.31%3.26
Wed 19 Nov, 2025114.750%0.55-5.69%8.65
Tue 18 Nov, 2025114.750%0.70-2.31%9.17
Mon 17 Nov, 2025114.750%1.30-2.26%9.39
Fri 14 Nov, 2025114.750%1.25-7.53%9.61
Thu 13 Nov, 2025114.750%1.55-9.81%10.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025140.900%0.051.4%21.8
Mon 24 Nov, 2025140.900%0.20-0.92%21.5
Fri 21 Nov, 2025140.900%0.40-1.81%21.7
Thu 20 Nov, 2025140.900%0.20-6.36%22.1
Wed 19 Nov, 2025140.900%0.45-29.76%23.6
Tue 18 Nov, 2025140.900%0.50-2.33%33.6
Mon 17 Nov, 2025140.900%1.000%34.4
Fri 14 Nov, 2025140.900%1.00-1.15%34.4
Thu 13 Nov, 2025140.900%1.10-7.45%34.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025243.600%0.10-1.11%5.56
Mon 24 Nov, 2025243.600%0.25-6.25%5.63
Fri 21 Nov, 2025243.600%0.25-3.03%6
Thu 20 Nov, 2025243.600%0.20-26.67%6.19
Wed 19 Nov, 2025243.600%0.50-6.25%8.44
Tue 18 Nov, 2025243.600%0.50-1.37%9
Mon 17 Nov, 2025243.60-15.79%0.60-16.57%9.13
Fri 14 Nov, 2025165.450%0.75-6.42%9.21
Thu 13 Nov, 2025165.450%1.00-4.1%9.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025243.60-3.45%0.103.91%8.54
Mon 24 Nov, 2025256.900%0.15-1.71%7.93
Fri 21 Nov, 2025256.900%0.25-7.14%8.07
Thu 20 Nov, 2025256.900%0.15-18.97%8.69
Wed 19 Nov, 2025256.900%0.35-0.96%10.72
Tue 18 Nov, 2025256.900%0.50-1.26%10.83
Mon 17 Nov, 2025256.90-3.33%0.65-4.22%10.97
Fri 14 Nov, 2025263.700%0.55-3.49%11.07
Thu 13 Nov, 2025263.70-3.23%0.75-6.78%11.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025185.40-0.05-0.89%-
Mon 24 Nov, 2025185.40-0.05-0.88%-
Fri 21 Nov, 2025185.40-0.05-0.88%-
Thu 20 Nov, 2025185.40-0.05-30.06%-
Wed 19 Nov, 2025185.40-0.050%-
Tue 18 Nov, 2025185.40-0.15-1.21%-
Mon 17 Nov, 2025185.40-0.25-0.6%-
Fri 14 Nov, 2025185.40-0.30-1.19%-
Thu 13 Nov, 2025185.40-0.50-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025221.90-0.050%-
Mon 24 Nov, 2025221.90-0.05-0.53%-
Fri 21 Nov, 2025221.90-0.05-7.88%-
Thu 20 Nov, 2025221.90-0.05-0.98%-
Wed 19 Nov, 2025221.90-0.10-1.91%-
Tue 18 Nov, 2025221.90-0.100%-
Mon 17 Nov, 2025221.90-0.25-0.95%-
Fri 14 Nov, 2025221.90-0.400%-
Thu 13 Nov, 2025221.90-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025214.85-0.050%-
Mon 24 Nov, 2025214.85-0.050%-
Fri 21 Nov, 2025214.85-0.050%-
Thu 20 Nov, 2025214.85-0.05-5.56%-
Wed 19 Nov, 2025214.85-0.300%-
Tue 18 Nov, 2025214.85-0.30-43.75%-
Mon 17 Nov, 2025214.85-0.20-3.03%-
Fri 14 Nov, 2025214.85-0.900%-
Thu 13 Nov, 2025214.85-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025268.45-42.15--
Mon 24 Nov, 2025268.450%42.15--
Fri 21 Nov, 2025329.650%42.15--
Thu 20 Nov, 2025329.650%42.15--
Wed 19 Nov, 2025329.650%42.15--
Tue 18 Nov, 2025329.650%42.15--
Mon 17 Nov, 2025329.650%42.15--
Fri 14 Nov, 2025329.65-42.15--
Thu 13 Nov, 2025249.95-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025246.50-0.100%-
Tue 28 Oct, 2025246.50-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025370.650%32.45--
Mon 24 Nov, 2025370.650%32.45--
Fri 21 Nov, 2025370.650%32.45--
Thu 20 Nov, 2025370.650%32.45--
Wed 19 Nov, 2025370.650%32.45--
Tue 18 Nov, 2025370.650%32.45--
Mon 17 Nov, 2025370.650%32.45--
Fri 14 Nov, 2025370.65-32.45--
Thu 13 Nov, 2025279.65-32.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025311.10-6.250%-
Mon 24 Nov, 2025311.10-6.250%-
Fri 21 Nov, 2025311.10-6.250%-
Thu 20 Nov, 2025311.10-6.250%-
Wed 19 Nov, 2025311.10-6.250%-
Tue 18 Nov, 2025311.10-6.250%-
Mon 17 Nov, 2025311.10-6.250%-
Fri 14 Nov, 2025311.10-6.250%-
Thu 13 Nov, 2025311.10-6.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025344.10-18.05--
Tue 28 Oct, 2025344.10-18.05--

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top