Live LUPIN 1880 PE (PUT) 30 December 2025 options price chart analysis Lupin Limited

Live Options premium chart analysis for Live LUPIN 1880 PE (PUT) 30 December 2025 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

LUPIN 1880 PE Live prices

Spot price of LUPIN: 2070.700 as on 08 Mon Dec 3:45pm
Day open: 2091.800 Range: 2055.100 to 2099.400

Option Price: LUPIN PE 1880 2025-12-30 on 08 Mon Dec 2025

LUPIN 1880 PE is trading at on 9:50pm 08 Mon Dec 2025

Lot size of LUPIN is: 425

Time

Option Price

Open Interest

Open

High

Low

option chart LUPIN PE 1880 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 1880 PE PUT today?: Premium of LUPIN 1880 PE is 1.75 on 08 Dec 2025 PUT opened at 1.50 and traded inside a Low-High range of 1.50-2.10 today. Please click here table for more current prices.
What is open interest of LUPIN 1880 PUT PE today?: Open Interest of LUPIN 1880 PE is 31025 today. This has changed 2125.00 from previous day.
What is underlying price of LUPIN 1880 PE PUT today?: Underlying price of LUPIN 1880 PE PUT is 2070.70 today.
What is lot size of LUPIN 1880 PUT PE today?: Lot size of LUPIN 1880 PUT PE is 425.00
Is LUPIN 1880 PE PUT ITM or OTM or ATM?: LUPIN 1880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2070.70

LUPIN PUT PE available options strikes

PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, All CE , All PE

LUPIN 1880 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LUPIN 1880 PUT PE December 30 2025

LUPIN 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 1.75 on 08 Dec 2025
PUT opened at 1.50 and traded inside a Low-High range of 1.50-2.10 as on 08 Mon Dec 2025

The underlying equity is trading at 2070.70 which means that PUT of strike 1880 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 1880 is 31,025

Price action analysis of 1880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	2070.70	1.75	1.50	2.10	1.50	25	13,185,625	9%
04 Thu Dec	2098.80	1.75	2.00	2.00	1.50	-22	12,101,875	-6.9%
03 Wed Dec	2092.00	2.25	2.25	3.20	2.25	-4	13,005,000	5.9%
02 Tue Dec	2080.10	2.35	2.85	3.05	2.25	-17	12,282,500	-5.6%
01 Mon Dec	2082.70	2.85	3.50	3.85	2.80	-12	13,005,000	5.9%
28 Fri Nov	2081.90	3.25	3.30	3.40	3.00	-8	12,282,500	-9.3%

Charts for LUPIN 1880 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis