ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

LUPIN SPOT Price: 2098.80 as on 05 Dec, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2117.53
Target up: 2112.85
Target up: 2108.17
Target down: 2095.63
Target down: 2090.95
Target down: 2086.27
Target down: 2073.73

Date Close Open High Low Volume
05 Fri Dec 20252098.802095.002105.002083.100.97 M
04 Thu Dec 20252092.002086.802095.202066.300.7 M
03 Wed Dec 20252080.102082.702102.802053.601.1 M
02 Tue Dec 20252082.702089.902099.902074.501.2 M
01 Mon Dec 20252081.902094.902107.402062.400.75 M
28 Fri Nov 20252082.202074.002091.402070.400.82 M
27 Thu Nov 20252071.402077.202083.902060.200.68 M
26 Wed Nov 20252071.602042.302074.002035.300.62 M
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2040 2000 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1960 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1960 1980 1920

Put to Call Ratio (PCR) has decreased for strikes: 1820 2320 2240 1800

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-7.45%191.00-8.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-12.94%210.00-8.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-0.62%178.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-0.95%194.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-13.92%282.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-25.09%290.00-11.84%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.200%333.00-16.67%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.88%264.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.0580%415.00-15.38%1.22

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-28.26%159.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.051.21%140.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-12.63%119.00-2.59%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-5.4%105.00-11.76%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-31.59%83.35-21.22%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-35.25%61.55-11.93%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-34.32%45.00-8.1%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-16.2%21.50-28.37%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20254.80-54.62%4.75-50%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202521.75-40.8%0.40-35.9%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202551.25-18.37%0.20-20.98%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202555.60-42.31%0.10-10.69%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025115.650%0.10-12.37%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025130.650%0.05-67.11%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025169.000%0.05-14.67%128
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025185.15-0.10-22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025241.85-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025213.70-0.05-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025270.85-0.05-1.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025244.20-0.05-45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025301.65-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025334.05-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025367.85-0.05-26.92%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

Back to top