Live LUPIN 2140 CE (CALL) 30 December 2025 options price chart analysis Lupin Limited

Live Options premium chart analysis for Live LUPIN 2140 CE (CALL) 30 December 2025 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

LUPIN 2140 CE Live prices

Spot price of LUPIN: 2051.800 as on 09 Tue Dec 3:44pm
Day open: 2070.000 Range: 2036.700 to 2073.000

Option Price: LUPIN CE 2140 2025-12-30 on 09 Tue Dec 2025

LUPIN 2140 CE is trading at 10.95 on 3:30pm 09 Tue Dec 2025

Lot size of LUPIN is: 425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.95	170850	14.85	14.85	9.45
3:29pm	11.20	170850	14.85	14.85	9.45
3:28pm	11.20	170850	14.85	14.85	9.45
3:26pm	11.05	170850	14.85	14.85	9.45
3:24pm	11.20	171275	14.85	14.85	9.45
3:23pm	11.20	171275	14.85	14.85	9.45
3:22pm	11.20	171275	14.85	14.85	9.45
3:21pm	11.20	171275	14.85	14.85	9.45
3:19pm	11.10	170850	14.85	14.85	9.45
3:18pm	11.10	170850	14.85	14.85	9.45

option chart LUPIN CE 2140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2140 CE CALL today?: Premium of LUPIN 2140 CE is 15.30 on 08 Dec 2025 CALL opened at 27.70 and traded inside a Low-High range of 12.40-27.70 today. Please click here table for more current prices.
What is open interest of LUPIN 2140 CALL CE today?: Open Interest of LUPIN 2140 CE is 164050 today. This has changed 19975.00 from previous day.
What is underlying price of LUPIN 2140 CE CALL today?: Underlying price of LUPIN 2140 CE CALL is 2070.70 today.
What is lot size of LUPIN 2140 CALL CE today?: Lot size of LUPIN 2140 CALL CE is 425.00
Is LUPIN 2140 CE CALL ITM or OTM or ATM?: LUPIN 2140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2051.80

LUPIN CALL CE available options strikes

CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, All CE , All PE

LUPIN 2140 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LUPIN 2140 CALL CE December 30 2025

LUPIN 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 15.30 on 08 Dec 2025
CALL opened at 27.70 and traded inside a Low-High range of 12.40-27.70 as on 08 Mon Dec 2025

The underlying equity is trading at 2051.80 which means that CALL of strike 2140 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2140 is 164,050

Price action analysis of 2140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	2051.80	15.30	27.70	27.70	12.40	-38	69,721,250	19.1%
04 Thu Dec	2070.70	25.60	22.50	26.85	18.95	12	58,522,500	5.2%
03 Wed Dec	2098.80	22.85	27.95	33.90	19.00	-17	55,632,500	10%
02 Tue Dec	2092.00	27.85	28.85	33.70	25.75	-1	50,575,000	2.2%
01 Mon Dec	2080.10	28.40	32.00	40.25	22.60	-6	49,491,250	27.4%
28 Fri Nov	2082.70	30.45	26.55	34.10	26.55	16	38,834,375	55.8%

Charts for LUPIN 2140 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis