LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN SPOT Price: 1978.25 as on 19 Feb, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2046.92
Target up: 2029.75
Target up: 2012.58
Target down: 1952.67
Target down: 1935.5
Target down: 1918.33
Target down: 1858.42

Date Close Open High Low Volume
19 Wed Feb 20251978.251950.001987.001892.751.65 M
18 Tue Feb 20252013.502011.102025.001995.350.34 M
17 Mon Feb 20252026.951956.052032.901930.001.11 M
14 Fri Feb 20251969.902065.202071.001931.601.93 M
13 Thu Feb 20252055.252051.152140.002041.152.61 M
12 Wed Feb 20252025.202079.002112.301999.452.26 M
11 Tue Feb 20252067.602178.602178.602037.051.13 M
10 Mon Feb 20252169.402201.902218.802148.150.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2160 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2000 1940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2240 2280 1820 2080

Put to Call Ratio (PCR) has decreased for strikes: 1860 1920 1900 1980

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202533.9038.4%38.50-32.76%0.96
Tue 18 Feb, 202558.10-15.05%24.000.65%1.97
Mon 17 Feb, 202568.203.33%24.3034.88%1.66
Fri 14 Feb, 202542.35743.75%53.6045.15%1.27
Thu 13 Feb, 2025101.3023.08%19.407.73%7.41
Wed 12 Feb, 202576.5552.94%33.6530.95%8.46
Tue 11 Feb, 2025125.700%28.35-4.55%9.88
Mon 10 Feb, 2025164.900%13.457.98%10.35
Fri 07 Feb, 2025164.900%11.108.67%9.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202525.0526.52%49.65-10.42%0.79
Tue 18 Feb, 202545.106.02%31.90-6.76%1.11
Mon 17 Feb, 202555.30-15.69%31.809.61%1.27
Fri 14 Feb, 202533.50214.18%65.05-22.16%0.98
Thu 13 Feb, 202585.80-7.84%24.90-8.34%3.94
Wed 12 Feb, 202569.1057.73%41.4091.01%3.96
Tue 11 Feb, 2025111.5065.81%34.7529.12%3.27
Mon 10 Feb, 2025185.00-3.31%16.5033.79%4.2
Fri 07 Feb, 2025223.000%12.90-38.73%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202518.4050.35%62.95-2.11%0.86
Tue 18 Feb, 202535.00-6.49%41.50-4.77%1.32
Mon 17 Feb, 202544.25-23%40.555.01%1.29
Fri 14 Feb, 202526.25124.72%78.60-8.89%0.95
Thu 13 Feb, 202572.10-34.32%31.7524.55%2.34
Wed 12 Feb, 202558.20375.44%50.10114.1%1.23
Tue 11 Feb, 202599.6526.67%40.95-12.36%2.74
Mon 10 Feb, 2025169.302.27%19.750%3.96
Fri 07 Feb, 2025198.000%16.402.89%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202513.508.19%78.75-12.77%0.64
Tue 18 Feb, 202527.15-14.7%54.55-12.15%0.8
Mon 17 Feb, 202534.95-9.78%50.45-25.87%0.77
Fri 14 Feb, 202520.9590.87%90.70-21.56%0.94
Thu 13 Feb, 202559.45-46.21%39.4550%2.29
Wed 12 Feb, 202549.45187.18%60.7029.58%0.82
Tue 11 Feb, 202587.50183.64%49.75116.79%1.82
Mon 10 Feb, 2025192.000%24.1518.02%2.38
Fri 07 Feb, 2025192.000%19.754.72%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20259.9051.4%95.15-6.35%0.32
Tue 18 Feb, 202519.95-3.33%68.450%0.52
Mon 17 Feb, 202527.25-8.16%62.95-10.26%0.5
Fri 14 Feb, 202516.5517.06%108.75-23.19%0.51
Thu 13 Feb, 202549.60-55.06%49.35-19.68%0.78
Wed 12 Feb, 202540.45192.38%73.0033.57%0.44
Tue 11 Feb, 202576.65268.6%58.35176.62%0.96
Mon 10 Feb, 2025140.350%28.55-15.85%1.27
Fri 07 Feb, 2025170.150%23.758.28%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20257.609.83%112.35-9.09%0.35
Tue 18 Feb, 202515.20-7.33%84.95-3.41%0.42
Mon 17 Feb, 202521.45-16.94%76.75-9.29%0.41
Fri 14 Feb, 202513.3543.74%126.05-11.02%0.37
Thu 13 Feb, 202540.80-56.12%60.00-3.05%0.6
Wed 12 Feb, 202533.50180.23%84.853.15%0.27
Tue 11 Feb, 202565.85330%67.90188.64%0.74
Mon 10 Feb, 2025117.15-2.44%33.90-7.37%1.1
Fri 07 Feb, 2025155.00-2.38%28.80-9.52%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20255.9511.25%129.80-6.69%0.19
Tue 18 Feb, 202511.70-1.31%97.90-2.97%0.23
Mon 17 Feb, 202516.95-11.82%91.95-6.75%0.23
Fri 14 Feb, 202510.8521.16%142.35-14.5%0.22
Thu 13 Feb, 202533.40-9.36%72.3522.46%0.31
Wed 12 Feb, 202527.3584.02%99.10-28.87%0.23
Tue 11 Feb, 202557.10228.83%78.6019.2%0.6
Mon 10 Feb, 2025113.500.51%40.65-4.69%1.66
Fri 07 Feb, 2025141.40-4.41%33.7582.62%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20254.307.93%147.10-5.7%0.23
Tue 18 Feb, 20258.65-2.89%123.650.64%0.26
Mon 17 Feb, 202513.00-8.92%107.90-15.59%0.25
Fri 14 Feb, 20258.808.57%159.95-6.06%0.27
Thu 13 Feb, 202526.60-6.94%85.60-0.5%0.31
Wed 12 Feb, 202522.5063.13%111.15-10.76%0.29
Tue 11 Feb, 202548.55224.22%90.1590.6%0.54
Mon 10 Feb, 2025100.052.4%47.9025.81%0.91
Fri 07 Feb, 2025128.00-1.57%39.8578.85%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253.250.33%167.200%0.17
Tue 18 Feb, 20256.40-1.54%135.95-2.58%0.17
Mon 17 Feb, 202510.20-3.29%126.55-11.43%0.17
Fri 14 Feb, 20256.8540.12%177.65-6.91%0.19
Thu 13 Feb, 202521.3517.86%99.8036.23%0.28
Wed 12 Feb, 202517.6056.44%129.70-16.36%0.24
Tue 11 Feb, 202541.00339.76%102.2563.37%0.45
Mon 10 Feb, 202589.5527.69%57.2012.22%1.22
Fri 07 Feb, 2025118.30-10.96%46.554.65%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252.4529.09%187.40-5.93%0.11
Tue 18 Feb, 20254.90-2.62%151.30-0.74%0.16
Mon 17 Feb, 20258.00-6.49%144.00-6.21%0.15
Fri 14 Feb, 20255.5029.12%222.00-1.36%0.15
Thu 13 Feb, 202517.1019.34%114.65-16.95%0.2
Wed 12 Feb, 202514.9525%142.75-7.81%0.29
Tue 11 Feb, 202534.70133.49%116.00-10.7%0.39
Mon 10 Feb, 202577.8086.61%65.8088.6%1.03
Fri 07 Feb, 2025102.20-7.44%53.705.56%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252.052.16%213.000%0.12
Tue 18 Feb, 20253.902.41%170.45-8.57%0.13
Mon 17 Feb, 20256.40-6.21%181.501.45%0.14
Fri 14 Feb, 20254.5024.94%223.30-4.17%0.13
Thu 13 Feb, 202513.45-0.47%89.00-14.29%0.17
Wed 12 Feb, 202512.0027.84%163.65-22.22%0.2
Tue 11 Feb, 202529.1013.99%131.15-33.74%0.32
Mon 10 Feb, 202567.95148.31%74.90-6.86%0.56
Fri 07 Feb, 202590.20-9.92%62.30-7.41%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.70-8.67%232.75-1.07%0.15
Tue 18 Feb, 20253.20-4.88%179.950%0.14
Mon 17 Feb, 20255.25-4.32%179.95-1.41%0.13
Fri 14 Feb, 20253.9030.12%232.90-14.97%0.13
Thu 13 Feb, 202510.85-0.23%151.45-11.87%0.19
Wed 12 Feb, 202510.1035.74%182.35-16.7%0.22
Tue 11 Feb, 202524.2542.84%144.75-13.99%0.35
Mon 10 Feb, 202558.7047.46%84.8031.92%0.59
Fri 07 Feb, 202578.60-15.02%71.005.8%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.450%240.00-2.33%0.1
Tue 18 Feb, 20252.451.71%280.250%0.1
Mon 17 Feb, 20254.00-2.61%280.250%0.1
Fri 14 Feb, 20253.2029.94%280.25-2.27%0.1
Thu 13 Feb, 20258.60-19%168.70-4.35%0.14
Wed 12 Feb, 20258.1551.52%167.354.55%0.12
Tue 11 Feb, 202520.1029.41%178.90-4.35%0.17
Mon 10 Feb, 202550.6523.64%97.9512.2%0.23
Fri 07 Feb, 202569.2533.06%80.9064%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.05-12.34%268.000%0.16
Tue 18 Feb, 20251.95-10.23%268.000%0.14
Mon 17 Feb, 20253.152.92%268.000%0.13
Fri 14 Feb, 20252.65-15.56%268.00-29.03%0.13
Thu 13 Feb, 20256.8019.82%182.450%0.15
Wed 12 Feb, 20256.6542.02%182.45-1.59%0.18
Tue 11 Feb, 202516.55-6.67%175.300%0.26
Mon 10 Feb, 202543.307.59%108.003.28%0.25
Fri 07 Feb, 202560.452.16%92.1032.61%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.85-12.75%276.600%0.03
Tue 18 Feb, 20251.60-2.49%276.600%0.03
Mon 17 Feb, 20252.453.72%276.60-4.76%0.03
Fri 14 Feb, 20252.15-5.03%157.850%0.03
Thu 13 Feb, 20255.30106.46%157.85-32.26%0.03
Wed 12 Feb, 20255.8033.33%212.000%0.09
Tue 11 Feb, 202513.6021.36%212.006.9%0.12
Mon 10 Feb, 202536.3524.29%124.2520.83%0.13
Fri 07 Feb, 202552.45-4.84%103.15300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.75-7.38%305.000%0.27
Tue 18 Feb, 20251.253.83%265.00-3.23%0.25
Mon 17 Feb, 20252.001.29%257.55-19.48%0.26
Fri 14 Feb, 20251.80-11.45%310.00-11.49%0.33
Thu 13 Feb, 20254.2022.43%225.00-1.14%0.33
Wed 12 Feb, 20254.6014.44%270.0031.34%0.41
Tue 11 Feb, 202511.1015.43%213.6076.32%0.36
Mon 10 Feb, 202531.0538.46%139.15123.53%0.23
Fri 07 Feb, 202545.3513.59%116.706.25%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.80-10.55%281.000%0.06
Tue 18 Feb, 20251.30-6.36%281.000%0.05
Mon 17 Feb, 20251.70-3.78%281.00-5.41%0.05
Fri 14 Feb, 20251.65-10.8%333.108.82%0.05
Thu 13 Feb, 20253.40-14.16%249.006.25%0.04
Wed 12 Feb, 20253.909.5%161.450%0.03
Tue 11 Feb, 20259.1546.09%161.450%0.03
Mon 10 Feb, 202526.558.48%161.4528%0.05
Fri 07 Feb, 202538.4048.21%124.058.7%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.70-11.57%336.500%0.44
Tue 18 Feb, 20250.950%336.500%0.39
Mon 17 Feb, 20251.20-2.42%336.500%0.39
Fri 14 Feb, 20251.40-37.69%206.500%0.38
Thu 13 Feb, 20252.7511.17%206.504.44%0.24
Wed 12 Feb, 20253.25-6.77%283.500%0.25
Tue 11 Feb, 20257.355.49%168.000%0.23
Mon 10 Feb, 202522.002.25%168.0025%0.25
Fri 07 Feb, 202533.5513.38%142.6520%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.50-7.77%153.650%0.03
Tue 18 Feb, 20250.90-2.83%153.650%0.03
Mon 17 Feb, 20251.10-1.85%153.650%0.03
Fri 14 Feb, 20251.30-14.29%153.650%0.03
Thu 13 Feb, 20252.1524.75%153.650%0.02
Wed 12 Feb, 20252.95-49.75%153.650%0.03
Tue 11 Feb, 20255.80109.38%153.650%0.01
Mon 10 Feb, 202518.5510.34%153.650%0.03
Fri 07 Feb, 202527.40-3.33%153.65-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.75-6.21%177.400%0.05
Tue 18 Feb, 20250.70-1.36%177.400%0.05
Mon 17 Feb, 20251.100%177.400%0.05
Fri 14 Feb, 20251.30-12.5%177.400%0.05
Thu 13 Feb, 20251.90-7.69%177.400%0.04
Wed 12 Feb, 20252.50-12.08%177.400%0.04
Tue 11 Feb, 20254.807.81%177.400%0.03
Mon 10 Feb, 202515.6019.25%177.400%0.04
Fri 07 Feb, 202522.7017.52%177.40600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.450%178.700%0.01
Tue 18 Feb, 20250.75-5.66%178.700%0.01
Mon 17 Feb, 20250.95-4.22%178.700%0.01
Fri 14 Feb, 20251.05-19.81%178.700%0.01
Thu 13 Feb, 20251.55-5.91%178.700%0.01
Wed 12 Feb, 20252.00-5.58%178.700%0.01
Tue 11 Feb, 20253.75100.86%178.700%0.01
Mon 10 Feb, 202512.8590.16%178.700%0.02
Fri 07 Feb, 202519.207.02%178.70-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.45-2.29%430.00-11.76%0.03
Tue 18 Feb, 20250.60-26.11%387.150%0.04
Mon 17 Feb, 20250.85-0.91%387.150%0.03
Fri 14 Feb, 20250.95-10.98%222.400%0.03
Thu 13 Feb, 20251.4513.19%222.400%0.02
Wed 12 Feb, 20251.85-3.12%222.400%0.03
Tue 11 Feb, 20253.1539.92%222.400%0.03
Mon 10 Feb, 202510.7517.03%222.400%0.04
Fri 07 Feb, 202515.6012.91%222.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.35-29.13%251.30--
Tue 18 Feb, 20250.45-0.96%251.30--
Mon 17 Feb, 20250.550%251.30--
Fri 14 Feb, 20250.75-17.46%251.30--
Thu 13 Feb, 20250.95-32.62%251.30--
Wed 12 Feb, 20251.35-2.09%251.30--
Tue 11 Feb, 20252.30-3.54%251.30--
Mon 10 Feb, 20258.80-23.55%251.30--
Fri 07 Feb, 202513.05-17.25%251.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.50-3.57%420.05--
Tue 18 Feb, 20250.50-6.67%420.05--
Mon 17 Feb, 20251.05-3.23%420.05--
Fri 14 Feb, 20250.800%420.05--
Thu 13 Feb, 20250.806.9%420.05--
Wed 12 Feb, 20250.60-14.71%420.05--
Tue 11 Feb, 20251.90-17.07%420.05--
Mon 10 Feb, 20257.0551.85%420.05--
Fri 07 Feb, 202510.2028.57%420.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.55-3.88%282.55--
Tue 18 Feb, 20250.45-15.57%282.55--
Mon 17 Feb, 20250.55-25.15%282.55--
Fri 14 Feb, 20250.75-52.62%282.55--
Thu 13 Feb, 20250.650.29%282.55--
Wed 12 Feb, 20251.20-5.77%282.55--
Tue 11 Feb, 20251.40-5.94%282.55--
Mon 10 Feb, 20255.75-0.26%282.55--
Fri 07 Feb, 20258.4563.71%282.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.700%455.30--
Tue 18 Feb, 20250.700%455.30--
Mon 17 Feb, 20250.700%455.30--
Fri 14 Feb, 20250.700%455.30--
Thu 13 Feb, 20250.70-455.30--
Wed 12 Feb, 20256.10-455.30--
Tue 11 Feb, 20256.10-455.30--
Mon 10 Feb, 20256.10-455.30--
Fri 07 Feb, 20256.10-455.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.450%315.25--
Tue 18 Feb, 20250.450.87%315.25--
Mon 17 Feb, 20250.457.94%315.25--
Fri 14 Feb, 20250.75-17.05%315.25--
Thu 13 Feb, 20250.70-1.9%315.25--
Wed 12 Feb, 20251.00-23.99%315.25--
Tue 11 Feb, 20251.15-30.38%315.25--
Mon 10 Feb, 20253.7523.63%315.25--
Fri 07 Feb, 20255.4514.53%315.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.150%491.20--
Tue 18 Feb, 20251.150%491.20--
Mon 17 Feb, 20250.750%491.20--
Fri 14 Feb, 20250.75-27.35%491.20--
Thu 13 Feb, 20250.552.63%491.20--
Wed 12 Feb, 20250.50-25%491.20--
Tue 11 Feb, 20250.75-33.62%491.20--
Mon 10 Feb, 20253.254.09%491.20--
Fri 07 Feb, 20254.4538.36%491.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202523.00-349.05--
Thu 30 Jan, 202523.00-349.05--
Wed 29 Jan, 202523.00-349.05--
Tue 28 Jan, 202523.00-349.05--
Mon 27 Jan, 202523.00-349.05--
Fri 24 Jan, 202523.00-349.05--
Thu 23 Jan, 202523.00-349.05--
Wed 22 Jan, 202523.00-349.05--
Tue 21 Jan, 202523.00-349.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202512.20-527.65--
Thu 30 Jan, 202512.20-527.65--
Wed 29 Jan, 202512.20-527.65--
Tue 28 Jan, 202512.20-527.65--
Mon 27 Jan, 202512.20-527.65--
Fri 24 Jan, 202512.20-527.65--
Thu 23 Jan, 202512.20-527.65--
Wed 22 Jan, 202512.20-527.65--
Tue 21 Jan, 202512.20-527.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.30-383.85--
Thu 30 Jan, 202518.30-383.85--
Wed 29 Jan, 202518.30-383.85--
Tue 28 Jan, 202518.30-383.85--
Mon 27 Jan, 202518.30-383.85--
Fri 24 Jan, 202518.30-383.85--
Thu 23 Jan, 202518.30-383.85--
Wed 22 Jan, 202518.30-383.85--
Tue 21 Jan, 202518.30-383.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259.90-564.60--
Thu 30 Jan, 20259.90-564.60--
Wed 29 Jan, 20259.90-564.60--
Tue 28 Jan, 20259.90-564.60--
Mon 27 Jan, 20259.90-564.60--
Fri 24 Jan, 20259.90-564.60--
Thu 23 Jan, 20259.90-564.60--
Wed 22 Jan, 20259.90-564.60--
Tue 21 Jan, 20259.90-564.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.95-601.95--
Thu 30 Jan, 20257.95-601.95--
Wed 29 Jan, 20257.95-601.95--
Tue 28 Jan, 20257.95-601.95--
Mon 27 Jan, 20257.95-601.95--
Fri 24 Jan, 20257.95-601.95--
Thu 23 Jan, 20257.95-601.95--
Wed 22 Jan, 20257.95-601.95--
Tue 21 Jan, 20257.95-601.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.500%639.65--
Tue 18 Feb, 20250.500%639.65--
Mon 17 Feb, 20250.500%639.65--
Fri 14 Feb, 20250.500%639.65--
Thu 13 Feb, 20250.500%639.65--
Wed 12 Feb, 20250.50-33.33%639.65--
Tue 11 Feb, 20251.000%639.65--
Mon 10 Feb, 20251.000%639.65--
Fri 07 Feb, 20251.000%639.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.15-677.65--
Thu 30 Jan, 20255.15-677.65--
Wed 29 Jan, 20255.15-677.65--
Tue 28 Jan, 20255.15-677.65--
Mon 27 Jan, 20255.15-677.65--
Fri 24 Jan, 20255.15-677.65--
Thu 23 Jan, 20255.15-677.65--
Wed 22 Jan, 20255.15-677.65--
Tue 21 Jan, 20255.15-677.65--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202544.6561.26%29.2514.04%1.53
Tue 18 Feb, 202569.55-7.28%18.75-11.37%2.16
Mon 17 Feb, 202583.20-18.58%18.956.15%2.26
Fri 14 Feb, 202552.35622.86%43.7049.83%1.74
Thu 13 Feb, 2025113.3029.63%14.85-10.12%8.37
Wed 12 Feb, 202591.5550%27.0074.33%12.07
Tue 11 Feb, 2025145.350%23.259.36%10.39
Mon 10 Feb, 2025175.850%10.9598.84%9.5
Fri 07 Feb, 2025175.850%10.850%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202557.00111.22%22.0018.05%3.57
Tue 18 Feb, 202585.4510.11%14.20-13.89%6.39
Mon 17 Feb, 202598.90-18.35%14.75-10.47%8.17
Fri 14 Feb, 202563.00678.57%35.1548.99%7.45
Thu 13 Feb, 202599.700%11.5061.72%38.93
Wed 12 Feb, 202599.70180%21.9542.19%24.07
Tue 11 Feb, 2025151.00-16.67%18.85185.54%47.4
Mon 10 Feb, 2025247.050%9.0018.57%13.83
Fri 07 Feb, 2025247.050%7.25159.26%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202571.20313.64%16.6042.16%4.19
Tue 18 Feb, 2025102.5022.22%10.85-13.55%12.18
Mon 17 Feb, 2025116.2020%11.30-5.78%17.22
Fri 14 Feb, 202581.00114.29%27.9565.33%21.93
Thu 13 Feb, 2025115.250%8.90-5.69%28.43
Wed 12 Feb, 2025115.250%16.9547.55%30.14
Tue 11 Feb, 2025214.850%14.956.72%20.43
Mon 10 Feb, 2025214.850%7.103.08%19.14
Fri 07 Feb, 2025214.850%5.8530%18.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202584.55218.75%11.9538.5%8.68
Tue 18 Feb, 2025123.00-5.88%7.75-13.53%19.97
Mon 17 Feb, 2025132.90-10.53%8.90-2.89%21.74
Fri 14 Feb, 202590.4565.22%22.0025.58%20.03
Thu 13 Feb, 2025164.65-28.13%6.85-11.01%26.35
Wed 12 Feb, 2025136.35433.33%14.0518.43%21.28
Tue 11 Feb, 2025158.450%11.8517.35%95.83
Mon 10 Feb, 2025158.450%5.6016.11%81.67
Fri 07 Feb, 2025158.450%4.60-4.31%70.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202597.7587.5%8.5010.14%10.13
Tue 18 Feb, 2025145.000%5.60-12.1%17.25
Mon 17 Feb, 2025150.60-11.11%6.85-24.15%19.63
Fri 14 Feb, 202588.00125%17.1069.67%23
Thu 13 Feb, 2025157.200%5.10-16.44%30.5
Wed 12 Feb, 2025157.20-10.951.39%36.5
Tue 11 Feb, 2025213.40-9.2532.11%-
Mon 10 Feb, 2025213.40-4.5043.42%-
Fri 07 Feb, 2025213.40-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025113.65182.35%6.00-33.2%6.96
Tue 18 Feb, 2025149.60-5.56%4.00-10.23%29.41
Mon 17 Feb, 2025168.8020%5.20-7.63%30.94
Fri 14 Feb, 2025118.4566.67%13.1064.31%40.2
Thu 13 Feb, 2025267.45200%3.85-20.73%40.78
Wed 12 Feb, 2025174.20-8.45228.37%154.33
Tue 11 Feb, 2025357.25-7.202250%-
Mon 10 Feb, 2025357.25-4.000%-
Fri 07 Feb, 2025357.25-1.4050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025125.70200%4.3097.85%71.67
Tue 18 Feb, 2025150.900%3.05-9.94%108.67
Mon 17 Feb, 2025150.90-4.000.28%120.67
Fri 14 Feb, 2025240.40-9.3596.2%-
Thu 13 Feb, 2025240.40-2.90-13.21%-
Wed 12 Feb, 2025240.40-6.7011.58%-
Tue 11 Feb, 2025240.40-5.6527.52%-
Mon 10 Feb, 2025240.40-2.850.68%-
Fri 07 Feb, 2025240.40-2.50-2.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025153.8520%3.0557.76%30.5
Tue 18 Feb, 2025146.750%2.55-4.92%23.2
Mon 17 Feb, 2025146.75-3.20-10.29%24.4
Fri 14 Feb, 2025393.05-7.202620%-
Thu 13 Feb, 2025393.05-6.250%-
Wed 12 Feb, 2025393.05-6.25--
Tue 11 Feb, 2025393.05-8.15--
Fri 31 Jan, 2025393.05-8.15--
Thu 30 Jan, 2025393.05-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025269.10-2.258%-
Tue 18 Feb, 2025269.10-1.65-1.8%-
Mon 17 Feb, 2025269.10-2.50-5.86%-
Fri 14 Feb, 2025269.10-5.4597.26%-
Thu 13 Feb, 2025269.10-1.85-8.1%-
Wed 12 Feb, 2025269.10-3.95-1.1%-
Tue 11 Feb, 2025269.10-3.4062.33%-
Mon 10 Feb, 2025269.10-1.654.21%-
Fri 07 Feb, 2025269.10-1.351.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025429.85-1.5552.38%-
Tue 18 Feb, 2025429.85-1.20-2.33%-
Mon 17 Feb, 2025429.85-2.10-15.69%-
Fri 14 Feb, 2025429.85-4.201600%-
Thu 13 Feb, 2025429.85-4.150%-
Wed 12 Feb, 2025429.85-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025299.60-1.3516.42%-
Tue 18 Feb, 2025299.60-1.10-0.5%-
Mon 17 Feb, 2025299.60-1.450%-
Fri 14 Feb, 2025299.60-3.058.6%-
Thu 13 Feb, 2025299.60-1.05-8.37%-
Wed 12 Feb, 2025299.60-2.25-26.18%-
Tue 11 Feb, 2025299.60-1.7553.63%-
Mon 10 Feb, 2025299.60-1.400%-
Fri 07 Feb, 2025299.60-1.00-35.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025467.45-1.20-16.85%-
Tue 18 Feb, 2025467.45-0.95-1.11%-
Mon 17 Feb, 2025467.45-1.451.12%-
Fri 14 Feb, 2025467.45-2.40--
Thu 13 Feb, 2025467.45-3.55--
Wed 12 Feb, 2025467.45-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025331.60-1.95-1.59%-
Tue 18 Feb, 2025331.60-0.80-23.17%-
Mon 17 Feb, 2025331.60-1.05-2.38%-
Fri 14 Feb, 2025331.60-1.70133.33%-
Thu 13 Feb, 2025331.60-1.000%-
Wed 12 Feb, 2025331.60-1.10-18.18%-
Tue 11 Feb, 2025331.60-1.5012.82%-
Mon 10 Feb, 2025331.60-1.000%-
Fri 07 Feb, 2025331.60-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025505.60-2.20--
Tue 18 Feb, 2025505.60-2.20--
Mon 17 Feb, 2025505.60-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025365.05-16.35--
Tue 18 Feb, 2025365.05-16.35--
Mon 17 Feb, 2025365.05-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025544.25-1.35--
Tue 18 Feb, 2025544.25-1.35--
Mon 17 Feb, 2025544.25-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025399.75-11.80--
Tue 18 Feb, 2025399.75-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top