Android App
LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice
LUPIN Call Put options target price & charts for Lupin Limited
LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals
Lot size for LUPIN LIMITED LUPIN is 425
LUPIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Lupin Limited, then click here
Available expiries for LUPIN
LUPIN Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
LUPIN SPOT Price: 1978.25 as on 19 Feb, 2025
Lupin Limited (LUPIN) target & price
LUPIN Target | Price |
Target up: | 2046.92 |
Target up: | 2029.75 |
Target up: | 2012.58 |
Target down: | 1952.67 |
Target down: | 1935.5 |
Target down: | 1918.33 |
Target down: | 1858.42 |
Date | Close | Open | High | Low | Volume |
19 Wed Feb 2025 | 1978.25 | 1950.00 | 1987.00 | 1892.75 | 1.65 M |
18 Tue Feb 2025 | 2013.50 | 2011.10 | 2025.00 | 1995.35 | 0.34 M |
17 Mon Feb 2025 | 2026.95 | 1956.05 | 2032.90 | 1930.00 | 1.11 M |
14 Fri Feb 2025 | 1969.90 | 2065.20 | 2071.00 | 1931.60 | 1.93 M |
13 Thu Feb 2025 | 2055.25 | 2051.15 | 2140.00 | 2041.15 | 2.61 M |
12 Wed Feb 2025 | 2025.20 | 2079.00 | 2112.30 | 1999.45 | 2.26 M |
11 Tue Feb 2025 | 2067.60 | 2178.60 | 2178.60 | 2037.05 | 1.13 M |
10 Mon Feb 2025 | 2169.40 | 2201.90 | 2218.80 | 2148.15 | 0.72 M |
Maximum CALL writing has been for strikes: 2100 2200 2160 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2000 1940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2240 2280 1820 2080
Put to Call Ratio (PCR) has decreased for strikes: 1860 1920 1900 1980
LUPIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 33.90 | 38.4% | 38.50 | -32.76% | 0.96 |
Tue 18 Feb, 2025 | 58.10 | -15.05% | 24.00 | 0.65% | 1.97 |
Mon 17 Feb, 2025 | 68.20 | 3.33% | 24.30 | 34.88% | 1.66 |
Fri 14 Feb, 2025 | 42.35 | 743.75% | 53.60 | 45.15% | 1.27 |
Thu 13 Feb, 2025 | 101.30 | 23.08% | 19.40 | 7.73% | 7.41 |
Wed 12 Feb, 2025 | 76.55 | 52.94% | 33.65 | 30.95% | 8.46 |
Tue 11 Feb, 2025 | 125.70 | 0% | 28.35 | -4.55% | 9.88 |
Mon 10 Feb, 2025 | 164.90 | 0% | 13.45 | 7.98% | 10.35 |
Fri 07 Feb, 2025 | 164.90 | 0% | 11.10 | 8.67% | 9.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 25.05 | 26.52% | 49.65 | -10.42% | 0.79 |
Tue 18 Feb, 2025 | 45.10 | 6.02% | 31.90 | -6.76% | 1.11 |
Mon 17 Feb, 2025 | 55.30 | -15.69% | 31.80 | 9.61% | 1.27 |
Fri 14 Feb, 2025 | 33.50 | 214.18% | 65.05 | -22.16% | 0.98 |
Thu 13 Feb, 2025 | 85.80 | -7.84% | 24.90 | -8.34% | 3.94 |
Wed 12 Feb, 2025 | 69.10 | 57.73% | 41.40 | 91.01% | 3.96 |
Tue 11 Feb, 2025 | 111.50 | 65.81% | 34.75 | 29.12% | 3.27 |
Mon 10 Feb, 2025 | 185.00 | -3.31% | 16.50 | 33.79% | 4.2 |
Fri 07 Feb, 2025 | 223.00 | 0% | 12.90 | -38.73% | 3.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 18.40 | 50.35% | 62.95 | -2.11% | 0.86 |
Tue 18 Feb, 2025 | 35.00 | -6.49% | 41.50 | -4.77% | 1.32 |
Mon 17 Feb, 2025 | 44.25 | -23% | 40.55 | 5.01% | 1.29 |
Fri 14 Feb, 2025 | 26.25 | 124.72% | 78.60 | -8.89% | 0.95 |
Thu 13 Feb, 2025 | 72.10 | -34.32% | 31.75 | 24.55% | 2.34 |
Wed 12 Feb, 2025 | 58.20 | 375.44% | 50.10 | 114.1% | 1.23 |
Tue 11 Feb, 2025 | 99.65 | 26.67% | 40.95 | -12.36% | 2.74 |
Mon 10 Feb, 2025 | 169.30 | 2.27% | 19.75 | 0% | 3.96 |
Fri 07 Feb, 2025 | 198.00 | 0% | 16.40 | 2.89% | 4.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 13.50 | 8.19% | 78.75 | -12.77% | 0.64 |
Tue 18 Feb, 2025 | 27.15 | -14.7% | 54.55 | -12.15% | 0.8 |
Mon 17 Feb, 2025 | 34.95 | -9.78% | 50.45 | -25.87% | 0.77 |
Fri 14 Feb, 2025 | 20.95 | 90.87% | 90.70 | -21.56% | 0.94 |
Thu 13 Feb, 2025 | 59.45 | -46.21% | 39.45 | 50% | 2.29 |
Wed 12 Feb, 2025 | 49.45 | 187.18% | 60.70 | 29.58% | 0.82 |
Tue 11 Feb, 2025 | 87.50 | 183.64% | 49.75 | 116.79% | 1.82 |
Mon 10 Feb, 2025 | 192.00 | 0% | 24.15 | 18.02% | 2.38 |
Fri 07 Feb, 2025 | 192.00 | 0% | 19.75 | 4.72% | 2.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 9.90 | 51.4% | 95.15 | -6.35% | 0.32 |
Tue 18 Feb, 2025 | 19.95 | -3.33% | 68.45 | 0% | 0.52 |
Mon 17 Feb, 2025 | 27.25 | -8.16% | 62.95 | -10.26% | 0.5 |
Fri 14 Feb, 2025 | 16.55 | 17.06% | 108.75 | -23.19% | 0.51 |
Thu 13 Feb, 2025 | 49.60 | -55.06% | 49.35 | -19.68% | 0.78 |
Wed 12 Feb, 2025 | 40.45 | 192.38% | 73.00 | 33.57% | 0.44 |
Tue 11 Feb, 2025 | 76.65 | 268.6% | 58.35 | 176.62% | 0.96 |
Mon 10 Feb, 2025 | 140.35 | 0% | 28.55 | -15.85% | 1.27 |
Fri 07 Feb, 2025 | 170.15 | 0% | 23.75 | 8.28% | 1.51 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 7.60 | 9.83% | 112.35 | -9.09% | 0.35 |
Tue 18 Feb, 2025 | 15.20 | -7.33% | 84.95 | -3.41% | 0.42 |
Mon 17 Feb, 2025 | 21.45 | -16.94% | 76.75 | -9.29% | 0.41 |
Fri 14 Feb, 2025 | 13.35 | 43.74% | 126.05 | -11.02% | 0.37 |
Thu 13 Feb, 2025 | 40.80 | -56.12% | 60.00 | -3.05% | 0.6 |
Wed 12 Feb, 2025 | 33.50 | 180.23% | 84.85 | 3.15% | 0.27 |
Tue 11 Feb, 2025 | 65.85 | 330% | 67.90 | 188.64% | 0.74 |
Mon 10 Feb, 2025 | 117.15 | -2.44% | 33.90 | -7.37% | 1.1 |
Fri 07 Feb, 2025 | 155.00 | -2.38% | 28.80 | -9.52% | 1.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 5.95 | 11.25% | 129.80 | -6.69% | 0.19 |
Tue 18 Feb, 2025 | 11.70 | -1.31% | 97.90 | -2.97% | 0.23 |
Mon 17 Feb, 2025 | 16.95 | -11.82% | 91.95 | -6.75% | 0.23 |
Fri 14 Feb, 2025 | 10.85 | 21.16% | 142.35 | -14.5% | 0.22 |
Thu 13 Feb, 2025 | 33.40 | -9.36% | 72.35 | 22.46% | 0.31 |
Wed 12 Feb, 2025 | 27.35 | 84.02% | 99.10 | -28.87% | 0.23 |
Tue 11 Feb, 2025 | 57.10 | 228.83% | 78.60 | 19.2% | 0.6 |
Mon 10 Feb, 2025 | 113.50 | 0.51% | 40.65 | -4.69% | 1.66 |
Fri 07 Feb, 2025 | 141.40 | -4.41% | 33.75 | 82.62% | 1.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 4.30 | 7.93% | 147.10 | -5.7% | 0.23 |
Tue 18 Feb, 2025 | 8.65 | -2.89% | 123.65 | 0.64% | 0.26 |
Mon 17 Feb, 2025 | 13.00 | -8.92% | 107.90 | -15.59% | 0.25 |
Fri 14 Feb, 2025 | 8.80 | 8.57% | 159.95 | -6.06% | 0.27 |
Thu 13 Feb, 2025 | 26.60 | -6.94% | 85.60 | -0.5% | 0.31 |
Wed 12 Feb, 2025 | 22.50 | 63.13% | 111.15 | -10.76% | 0.29 |
Tue 11 Feb, 2025 | 48.55 | 224.22% | 90.15 | 90.6% | 0.54 |
Mon 10 Feb, 2025 | 100.05 | 2.4% | 47.90 | 25.81% | 0.91 |
Fri 07 Feb, 2025 | 128.00 | -1.57% | 39.85 | 78.85% | 0.74 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 3.25 | 0.33% | 167.20 | 0% | 0.17 |
Tue 18 Feb, 2025 | 6.40 | -1.54% | 135.95 | -2.58% | 0.17 |
Mon 17 Feb, 2025 | 10.20 | -3.29% | 126.55 | -11.43% | 0.17 |
Fri 14 Feb, 2025 | 6.85 | 40.12% | 177.65 | -6.91% | 0.19 |
Thu 13 Feb, 2025 | 21.35 | 17.86% | 99.80 | 36.23% | 0.28 |
Wed 12 Feb, 2025 | 17.60 | 56.44% | 129.70 | -16.36% | 0.24 |
Tue 11 Feb, 2025 | 41.00 | 339.76% | 102.25 | 63.37% | 0.45 |
Mon 10 Feb, 2025 | 89.55 | 27.69% | 57.20 | 12.22% | 1.22 |
Fri 07 Feb, 2025 | 118.30 | -10.96% | 46.55 | 4.65% | 1.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2.45 | 29.09% | 187.40 | -5.93% | 0.11 |
Tue 18 Feb, 2025 | 4.90 | -2.62% | 151.30 | -0.74% | 0.16 |
Mon 17 Feb, 2025 | 8.00 | -6.49% | 144.00 | -6.21% | 0.15 |
Fri 14 Feb, 2025 | 5.50 | 29.12% | 222.00 | -1.36% | 0.15 |
Thu 13 Feb, 2025 | 17.10 | 19.34% | 114.65 | -16.95% | 0.2 |
Wed 12 Feb, 2025 | 14.95 | 25% | 142.75 | -7.81% | 0.29 |
Tue 11 Feb, 2025 | 34.70 | 133.49% | 116.00 | -10.7% | 0.39 |
Mon 10 Feb, 2025 | 77.80 | 86.61% | 65.80 | 88.6% | 1.03 |
Fri 07 Feb, 2025 | 102.20 | -7.44% | 53.70 | 5.56% | 1.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2.05 | 2.16% | 213.00 | 0% | 0.12 |
Tue 18 Feb, 2025 | 3.90 | 2.41% | 170.45 | -8.57% | 0.13 |
Mon 17 Feb, 2025 | 6.40 | -6.21% | 181.50 | 1.45% | 0.14 |
Fri 14 Feb, 2025 | 4.50 | 24.94% | 223.30 | -4.17% | 0.13 |
Thu 13 Feb, 2025 | 13.45 | -0.47% | 89.00 | -14.29% | 0.17 |
Wed 12 Feb, 2025 | 12.00 | 27.84% | 163.65 | -22.22% | 0.2 |
Tue 11 Feb, 2025 | 29.10 | 13.99% | 131.15 | -33.74% | 0.32 |
Mon 10 Feb, 2025 | 67.95 | 148.31% | 74.90 | -6.86% | 0.56 |
Fri 07 Feb, 2025 | 90.20 | -9.92% | 62.30 | -7.41% | 1.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.70 | -8.67% | 232.75 | -1.07% | 0.15 |
Tue 18 Feb, 2025 | 3.20 | -4.88% | 179.95 | 0% | 0.14 |
Mon 17 Feb, 2025 | 5.25 | -4.32% | 179.95 | -1.41% | 0.13 |
Fri 14 Feb, 2025 | 3.90 | 30.12% | 232.90 | -14.97% | 0.13 |
Thu 13 Feb, 2025 | 10.85 | -0.23% | 151.45 | -11.87% | 0.19 |
Wed 12 Feb, 2025 | 10.10 | 35.74% | 182.35 | -16.7% | 0.22 |
Tue 11 Feb, 2025 | 24.25 | 42.84% | 144.75 | -13.99% | 0.35 |
Mon 10 Feb, 2025 | 58.70 | 47.46% | 84.80 | 31.92% | 0.59 |
Fri 07 Feb, 2025 | 78.60 | -15.02% | 71.00 | 5.8% | 0.66 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.45 | 0% | 240.00 | -2.33% | 0.1 |
Tue 18 Feb, 2025 | 2.45 | 1.71% | 280.25 | 0% | 0.1 |
Mon 17 Feb, 2025 | 4.00 | -2.61% | 280.25 | 0% | 0.1 |
Fri 14 Feb, 2025 | 3.20 | 29.94% | 280.25 | -2.27% | 0.1 |
Thu 13 Feb, 2025 | 8.60 | -19% | 168.70 | -4.35% | 0.14 |
Wed 12 Feb, 2025 | 8.15 | 51.52% | 167.35 | 4.55% | 0.12 |
Tue 11 Feb, 2025 | 20.10 | 29.41% | 178.90 | -4.35% | 0.17 |
Mon 10 Feb, 2025 | 50.65 | 23.64% | 97.95 | 12.2% | 0.23 |
Fri 07 Feb, 2025 | 69.25 | 33.06% | 80.90 | 64% | 0.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.05 | -12.34% | 268.00 | 0% | 0.16 |
Tue 18 Feb, 2025 | 1.95 | -10.23% | 268.00 | 0% | 0.14 |
Mon 17 Feb, 2025 | 3.15 | 2.92% | 268.00 | 0% | 0.13 |
Fri 14 Feb, 2025 | 2.65 | -15.56% | 268.00 | -29.03% | 0.13 |
Thu 13 Feb, 2025 | 6.80 | 19.82% | 182.45 | 0% | 0.15 |
Wed 12 Feb, 2025 | 6.65 | 42.02% | 182.45 | -1.59% | 0.18 |
Tue 11 Feb, 2025 | 16.55 | -6.67% | 175.30 | 0% | 0.26 |
Mon 10 Feb, 2025 | 43.30 | 7.59% | 108.00 | 3.28% | 0.25 |
Fri 07 Feb, 2025 | 60.45 | 2.16% | 92.10 | 32.61% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.85 | -12.75% | 276.60 | 0% | 0.03 |
Tue 18 Feb, 2025 | 1.60 | -2.49% | 276.60 | 0% | 0.03 |
Mon 17 Feb, 2025 | 2.45 | 3.72% | 276.60 | -4.76% | 0.03 |
Fri 14 Feb, 2025 | 2.15 | -5.03% | 157.85 | 0% | 0.03 |
Thu 13 Feb, 2025 | 5.30 | 106.46% | 157.85 | -32.26% | 0.03 |
Wed 12 Feb, 2025 | 5.80 | 33.33% | 212.00 | 0% | 0.09 |
Tue 11 Feb, 2025 | 13.60 | 21.36% | 212.00 | 6.9% | 0.12 |
Mon 10 Feb, 2025 | 36.35 | 24.29% | 124.25 | 20.83% | 0.13 |
Fri 07 Feb, 2025 | 52.45 | -4.84% | 103.15 | 300% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.75 | -7.38% | 305.00 | 0% | 0.27 |
Tue 18 Feb, 2025 | 1.25 | 3.83% | 265.00 | -3.23% | 0.25 |
Mon 17 Feb, 2025 | 2.00 | 1.29% | 257.55 | -19.48% | 0.26 |
Fri 14 Feb, 2025 | 1.80 | -11.45% | 310.00 | -11.49% | 0.33 |
Thu 13 Feb, 2025 | 4.20 | 22.43% | 225.00 | -1.14% | 0.33 |
Wed 12 Feb, 2025 | 4.60 | 14.44% | 270.00 | 31.34% | 0.41 |
Tue 11 Feb, 2025 | 11.10 | 15.43% | 213.60 | 76.32% | 0.36 |
Mon 10 Feb, 2025 | 31.05 | 38.46% | 139.15 | 123.53% | 0.23 |
Fri 07 Feb, 2025 | 45.35 | 13.59% | 116.70 | 6.25% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.80 | -10.55% | 281.00 | 0% | 0.06 |
Tue 18 Feb, 2025 | 1.30 | -6.36% | 281.00 | 0% | 0.05 |
Mon 17 Feb, 2025 | 1.70 | -3.78% | 281.00 | -5.41% | 0.05 |
Fri 14 Feb, 2025 | 1.65 | -10.8% | 333.10 | 8.82% | 0.05 |
Thu 13 Feb, 2025 | 3.40 | -14.16% | 249.00 | 6.25% | 0.04 |
Wed 12 Feb, 2025 | 3.90 | 9.5% | 161.45 | 0% | 0.03 |
Tue 11 Feb, 2025 | 9.15 | 46.09% | 161.45 | 0% | 0.03 |
Mon 10 Feb, 2025 | 26.55 | 8.48% | 161.45 | 28% | 0.05 |
Fri 07 Feb, 2025 | 38.40 | 48.21% | 124.05 | 8.7% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.70 | -11.57% | 336.50 | 0% | 0.44 |
Tue 18 Feb, 2025 | 0.95 | 0% | 336.50 | 0% | 0.39 |
Mon 17 Feb, 2025 | 1.20 | -2.42% | 336.50 | 0% | 0.39 |
Fri 14 Feb, 2025 | 1.40 | -37.69% | 206.50 | 0% | 0.38 |
Thu 13 Feb, 2025 | 2.75 | 11.17% | 206.50 | 4.44% | 0.24 |
Wed 12 Feb, 2025 | 3.25 | -6.77% | 283.50 | 0% | 0.25 |
Tue 11 Feb, 2025 | 7.35 | 5.49% | 168.00 | 0% | 0.23 |
Mon 10 Feb, 2025 | 22.00 | 2.25% | 168.00 | 25% | 0.25 |
Fri 07 Feb, 2025 | 33.55 | 13.38% | 142.65 | 20% | 0.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.50 | -7.77% | 153.65 | 0% | 0.03 |
Tue 18 Feb, 2025 | 0.90 | -2.83% | 153.65 | 0% | 0.03 |
Mon 17 Feb, 2025 | 1.10 | -1.85% | 153.65 | 0% | 0.03 |
Fri 14 Feb, 2025 | 1.30 | -14.29% | 153.65 | 0% | 0.03 |
Thu 13 Feb, 2025 | 2.15 | 24.75% | 153.65 | 0% | 0.02 |
Wed 12 Feb, 2025 | 2.95 | -49.75% | 153.65 | 0% | 0.03 |
Tue 11 Feb, 2025 | 5.80 | 109.38% | 153.65 | 0% | 0.01 |
Mon 10 Feb, 2025 | 18.55 | 10.34% | 153.65 | 0% | 0.03 |
Fri 07 Feb, 2025 | 27.40 | -3.33% | 153.65 | - | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.75 | -6.21% | 177.40 | 0% | 0.05 |
Tue 18 Feb, 2025 | 0.70 | -1.36% | 177.40 | 0% | 0.05 |
Mon 17 Feb, 2025 | 1.10 | 0% | 177.40 | 0% | 0.05 |
Fri 14 Feb, 2025 | 1.30 | -12.5% | 177.40 | 0% | 0.05 |
Thu 13 Feb, 2025 | 1.90 | -7.69% | 177.40 | 0% | 0.04 |
Wed 12 Feb, 2025 | 2.50 | -12.08% | 177.40 | 0% | 0.04 |
Tue 11 Feb, 2025 | 4.80 | 7.81% | 177.40 | 0% | 0.03 |
Mon 10 Feb, 2025 | 15.60 | 19.25% | 177.40 | 0% | 0.04 |
Fri 07 Feb, 2025 | 22.70 | 17.52% | 177.40 | 600% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.45 | 0% | 178.70 | 0% | 0.01 |
Tue 18 Feb, 2025 | 0.75 | -5.66% | 178.70 | 0% | 0.01 |
Mon 17 Feb, 2025 | 0.95 | -4.22% | 178.70 | 0% | 0.01 |
Fri 14 Feb, 2025 | 1.05 | -19.81% | 178.70 | 0% | 0.01 |
Thu 13 Feb, 2025 | 1.55 | -5.91% | 178.70 | 0% | 0.01 |
Wed 12 Feb, 2025 | 2.00 | -5.58% | 178.70 | 0% | 0.01 |
Tue 11 Feb, 2025 | 3.75 | 100.86% | 178.70 | 0% | 0.01 |
Mon 10 Feb, 2025 | 12.85 | 90.16% | 178.70 | 0% | 0.02 |
Fri 07 Feb, 2025 | 19.20 | 7.02% | 178.70 | - | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.45 | -2.29% | 430.00 | -11.76% | 0.03 |
Tue 18 Feb, 2025 | 0.60 | -26.11% | 387.15 | 0% | 0.04 |
Mon 17 Feb, 2025 | 0.85 | -0.91% | 387.15 | 0% | 0.03 |
Fri 14 Feb, 2025 | 0.95 | -10.98% | 222.40 | 0% | 0.03 |
Thu 13 Feb, 2025 | 1.45 | 13.19% | 222.40 | 0% | 0.02 |
Wed 12 Feb, 2025 | 1.85 | -3.12% | 222.40 | 0% | 0.03 |
Tue 11 Feb, 2025 | 3.15 | 39.92% | 222.40 | 0% | 0.03 |
Mon 10 Feb, 2025 | 10.75 | 17.03% | 222.40 | 0% | 0.04 |
Fri 07 Feb, 2025 | 15.60 | 12.91% | 222.40 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.35 | -29.13% | 251.30 | - | - |
Tue 18 Feb, 2025 | 0.45 | -0.96% | 251.30 | - | - |
Mon 17 Feb, 2025 | 0.55 | 0% | 251.30 | - | - |
Fri 14 Feb, 2025 | 0.75 | -17.46% | 251.30 | - | - |
Thu 13 Feb, 2025 | 0.95 | -32.62% | 251.30 | - | - |
Wed 12 Feb, 2025 | 1.35 | -2.09% | 251.30 | - | - |
Tue 11 Feb, 2025 | 2.30 | -3.54% | 251.30 | - | - |
Mon 10 Feb, 2025 | 8.80 | -23.55% | 251.30 | - | - |
Fri 07 Feb, 2025 | 13.05 | -17.25% | 251.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.50 | -3.57% | 420.05 | - | - |
Tue 18 Feb, 2025 | 0.50 | -6.67% | 420.05 | - | - |
Mon 17 Feb, 2025 | 1.05 | -3.23% | 420.05 | - | - |
Fri 14 Feb, 2025 | 0.80 | 0% | 420.05 | - | - |
Thu 13 Feb, 2025 | 0.80 | 6.9% | 420.05 | - | - |
Wed 12 Feb, 2025 | 0.60 | -14.71% | 420.05 | - | - |
Tue 11 Feb, 2025 | 1.90 | -17.07% | 420.05 | - | - |
Mon 10 Feb, 2025 | 7.05 | 51.85% | 420.05 | - | - |
Fri 07 Feb, 2025 | 10.20 | 28.57% | 420.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.55 | -3.88% | 282.55 | - | - |
Tue 18 Feb, 2025 | 0.45 | -15.57% | 282.55 | - | - |
Mon 17 Feb, 2025 | 0.55 | -25.15% | 282.55 | - | - |
Fri 14 Feb, 2025 | 0.75 | -52.62% | 282.55 | - | - |
Thu 13 Feb, 2025 | 0.65 | 0.29% | 282.55 | - | - |
Wed 12 Feb, 2025 | 1.20 | -5.77% | 282.55 | - | - |
Tue 11 Feb, 2025 | 1.40 | -5.94% | 282.55 | - | - |
Mon 10 Feb, 2025 | 5.75 | -0.26% | 282.55 | - | - |
Fri 07 Feb, 2025 | 8.45 | 63.71% | 282.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.70 | 0% | 455.30 | - | - |
Tue 18 Feb, 2025 | 0.70 | 0% | 455.30 | - | - |
Mon 17 Feb, 2025 | 0.70 | 0% | 455.30 | - | - |
Fri 14 Feb, 2025 | 0.70 | 0% | 455.30 | - | - |
Thu 13 Feb, 2025 | 0.70 | - | 455.30 | - | - |
Wed 12 Feb, 2025 | 6.10 | - | 455.30 | - | - |
Tue 11 Feb, 2025 | 6.10 | - | 455.30 | - | - |
Mon 10 Feb, 2025 | 6.10 | - | 455.30 | - | - |
Fri 07 Feb, 2025 | 6.10 | - | 455.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.45 | 0% | 315.25 | - | - |
Tue 18 Feb, 2025 | 0.45 | 0.87% | 315.25 | - | - |
Mon 17 Feb, 2025 | 0.45 | 7.94% | 315.25 | - | - |
Fri 14 Feb, 2025 | 0.75 | -17.05% | 315.25 | - | - |
Thu 13 Feb, 2025 | 0.70 | -1.9% | 315.25 | - | - |
Wed 12 Feb, 2025 | 1.00 | -23.99% | 315.25 | - | - |
Tue 11 Feb, 2025 | 1.15 | -30.38% | 315.25 | - | - |
Mon 10 Feb, 2025 | 3.75 | 23.63% | 315.25 | - | - |
Fri 07 Feb, 2025 | 5.45 | 14.53% | 315.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.15 | 0% | 491.20 | - | - |
Tue 18 Feb, 2025 | 1.15 | 0% | 491.20 | - | - |
Mon 17 Feb, 2025 | 0.75 | 0% | 491.20 | - | - |
Fri 14 Feb, 2025 | 0.75 | -27.35% | 491.20 | - | - |
Thu 13 Feb, 2025 | 0.55 | 2.63% | 491.20 | - | - |
Wed 12 Feb, 2025 | 0.50 | -25% | 491.20 | - | - |
Tue 11 Feb, 2025 | 0.75 | -33.62% | 491.20 | - | - |
Mon 10 Feb, 2025 | 3.25 | 4.09% | 491.20 | - | - |
Fri 07 Feb, 2025 | 4.45 | 38.36% | 491.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 23.00 | - | 349.05 | - | - |
Thu 30 Jan, 2025 | 23.00 | - | 349.05 | - | - |
Wed 29 Jan, 2025 | 23.00 | - | 349.05 | - | - |
Tue 28 Jan, 2025 | 23.00 | - | 349.05 | - | - |
Mon 27 Jan, 2025 | 23.00 | - | 349.05 | - | - |
Fri 24 Jan, 2025 | 23.00 | - | 349.05 | - | - |
Thu 23 Jan, 2025 | 23.00 | - | 349.05 | - | - |
Wed 22 Jan, 2025 | 23.00 | - | 349.05 | - | - |
Tue 21 Jan, 2025 | 23.00 | - | 349.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 12.20 | - | 527.65 | - | - |
Thu 30 Jan, 2025 | 12.20 | - | 527.65 | - | - |
Wed 29 Jan, 2025 | 12.20 | - | 527.65 | - | - |
Tue 28 Jan, 2025 | 12.20 | - | 527.65 | - | - |
Mon 27 Jan, 2025 | 12.20 | - | 527.65 | - | - |
Fri 24 Jan, 2025 | 12.20 | - | 527.65 | - | - |
Thu 23 Jan, 2025 | 12.20 | - | 527.65 | - | - |
Wed 22 Jan, 2025 | 12.20 | - | 527.65 | - | - |
Tue 21 Jan, 2025 | 12.20 | - | 527.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 18.30 | - | 383.85 | - | - |
Thu 30 Jan, 2025 | 18.30 | - | 383.85 | - | - |
Wed 29 Jan, 2025 | 18.30 | - | 383.85 | - | - |
Tue 28 Jan, 2025 | 18.30 | - | 383.85 | - | - |
Mon 27 Jan, 2025 | 18.30 | - | 383.85 | - | - |
Fri 24 Jan, 2025 | 18.30 | - | 383.85 | - | - |
Thu 23 Jan, 2025 | 18.30 | - | 383.85 | - | - |
Wed 22 Jan, 2025 | 18.30 | - | 383.85 | - | - |
Tue 21 Jan, 2025 | 18.30 | - | 383.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 9.90 | - | 564.60 | - | - |
Thu 30 Jan, 2025 | 9.90 | - | 564.60 | - | - |
Wed 29 Jan, 2025 | 9.90 | - | 564.60 | - | - |
Tue 28 Jan, 2025 | 9.90 | - | 564.60 | - | - |
Mon 27 Jan, 2025 | 9.90 | - | 564.60 | - | - |
Fri 24 Jan, 2025 | 9.90 | - | 564.60 | - | - |
Thu 23 Jan, 2025 | 9.90 | - | 564.60 | - | - |
Wed 22 Jan, 2025 | 9.90 | - | 564.60 | - | - |
Tue 21 Jan, 2025 | 9.90 | - | 564.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 7.95 | - | 601.95 | - | - |
Thu 30 Jan, 2025 | 7.95 | - | 601.95 | - | - |
Wed 29 Jan, 2025 | 7.95 | - | 601.95 | - | - |
Tue 28 Jan, 2025 | 7.95 | - | 601.95 | - | - |
Mon 27 Jan, 2025 | 7.95 | - | 601.95 | - | - |
Fri 24 Jan, 2025 | 7.95 | - | 601.95 | - | - |
Thu 23 Jan, 2025 | 7.95 | - | 601.95 | - | - |
Wed 22 Jan, 2025 | 7.95 | - | 601.95 | - | - |
Tue 21 Jan, 2025 | 7.95 | - | 601.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.50 | 0% | 639.65 | - | - |
Tue 18 Feb, 2025 | 0.50 | 0% | 639.65 | - | - |
Mon 17 Feb, 2025 | 0.50 | 0% | 639.65 | - | - |
Fri 14 Feb, 2025 | 0.50 | 0% | 639.65 | - | - |
Thu 13 Feb, 2025 | 0.50 | 0% | 639.65 | - | - |
Wed 12 Feb, 2025 | 0.50 | -33.33% | 639.65 | - | - |
Tue 11 Feb, 2025 | 1.00 | 0% | 639.65 | - | - |
Mon 10 Feb, 2025 | 1.00 | 0% | 639.65 | - | - |
Fri 07 Feb, 2025 | 1.00 | 0% | 639.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 5.15 | - | 677.65 | - | - |
Thu 30 Jan, 2025 | 5.15 | - | 677.65 | - | - |
Wed 29 Jan, 2025 | 5.15 | - | 677.65 | - | - |
Tue 28 Jan, 2025 | 5.15 | - | 677.65 | - | - |
Mon 27 Jan, 2025 | 5.15 | - | 677.65 | - | - |
Fri 24 Jan, 2025 | 5.15 | - | 677.65 | - | - |
Thu 23 Jan, 2025 | 5.15 | - | 677.65 | - | - |
Wed 22 Jan, 2025 | 5.15 | - | 677.65 | - | - |
Tue 21 Jan, 2025 | 5.15 | - | 677.65 | - | - |
LUPIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 44.65 | 61.26% | 29.25 | 14.04% | 1.53 |
Tue 18 Feb, 2025 | 69.55 | -7.28% | 18.75 | -11.37% | 2.16 |
Mon 17 Feb, 2025 | 83.20 | -18.58% | 18.95 | 6.15% | 2.26 |
Fri 14 Feb, 2025 | 52.35 | 622.86% | 43.70 | 49.83% | 1.74 |
Thu 13 Feb, 2025 | 113.30 | 29.63% | 14.85 | -10.12% | 8.37 |
Wed 12 Feb, 2025 | 91.55 | 50% | 27.00 | 74.33% | 12.07 |
Tue 11 Feb, 2025 | 145.35 | 0% | 23.25 | 9.36% | 10.39 |
Mon 10 Feb, 2025 | 175.85 | 0% | 10.95 | 98.84% | 9.5 |
Fri 07 Feb, 2025 | 175.85 | 0% | 10.85 | 0% | 4.78 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 57.00 | 111.22% | 22.00 | 18.05% | 3.57 |
Tue 18 Feb, 2025 | 85.45 | 10.11% | 14.20 | -13.89% | 6.39 |
Mon 17 Feb, 2025 | 98.90 | -18.35% | 14.75 | -10.47% | 8.17 |
Fri 14 Feb, 2025 | 63.00 | 678.57% | 35.15 | 48.99% | 7.45 |
Thu 13 Feb, 2025 | 99.70 | 0% | 11.50 | 61.72% | 38.93 |
Wed 12 Feb, 2025 | 99.70 | 180% | 21.95 | 42.19% | 24.07 |
Tue 11 Feb, 2025 | 151.00 | -16.67% | 18.85 | 185.54% | 47.4 |
Mon 10 Feb, 2025 | 247.05 | 0% | 9.00 | 18.57% | 13.83 |
Fri 07 Feb, 2025 | 247.05 | 0% | 7.25 | 159.26% | 11.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 71.20 | 313.64% | 16.60 | 42.16% | 4.19 |
Tue 18 Feb, 2025 | 102.50 | 22.22% | 10.85 | -13.55% | 12.18 |
Mon 17 Feb, 2025 | 116.20 | 20% | 11.30 | -5.78% | 17.22 |
Fri 14 Feb, 2025 | 81.00 | 114.29% | 27.95 | 65.33% | 21.93 |
Thu 13 Feb, 2025 | 115.25 | 0% | 8.90 | -5.69% | 28.43 |
Wed 12 Feb, 2025 | 115.25 | 0% | 16.95 | 47.55% | 30.14 |
Tue 11 Feb, 2025 | 214.85 | 0% | 14.95 | 6.72% | 20.43 |
Mon 10 Feb, 2025 | 214.85 | 0% | 7.10 | 3.08% | 19.14 |
Fri 07 Feb, 2025 | 214.85 | 0% | 5.85 | 30% | 18.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 84.55 | 218.75% | 11.95 | 38.5% | 8.68 |
Tue 18 Feb, 2025 | 123.00 | -5.88% | 7.75 | -13.53% | 19.97 |
Mon 17 Feb, 2025 | 132.90 | -10.53% | 8.90 | -2.89% | 21.74 |
Fri 14 Feb, 2025 | 90.45 | 65.22% | 22.00 | 25.58% | 20.03 |
Thu 13 Feb, 2025 | 164.65 | -28.13% | 6.85 | -11.01% | 26.35 |
Wed 12 Feb, 2025 | 136.35 | 433.33% | 14.05 | 18.43% | 21.28 |
Tue 11 Feb, 2025 | 158.45 | 0% | 11.85 | 17.35% | 95.83 |
Mon 10 Feb, 2025 | 158.45 | 0% | 5.60 | 16.11% | 81.67 |
Fri 07 Feb, 2025 | 158.45 | 0% | 4.60 | -4.31% | 70.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 97.75 | 87.5% | 8.50 | 10.14% | 10.13 |
Tue 18 Feb, 2025 | 145.00 | 0% | 5.60 | -12.1% | 17.25 |
Mon 17 Feb, 2025 | 150.60 | -11.11% | 6.85 | -24.15% | 19.63 |
Fri 14 Feb, 2025 | 88.00 | 125% | 17.10 | 69.67% | 23 |
Thu 13 Feb, 2025 | 157.20 | 0% | 5.10 | -16.44% | 30.5 |
Wed 12 Feb, 2025 | 157.20 | - | 10.95 | 1.39% | 36.5 |
Tue 11 Feb, 2025 | 213.40 | - | 9.25 | 32.11% | - |
Mon 10 Feb, 2025 | 213.40 | - | 4.50 | 43.42% | - |
Fri 07 Feb, 2025 | 213.40 | - | 2.85 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 113.65 | 182.35% | 6.00 | -33.2% | 6.96 |
Tue 18 Feb, 2025 | 149.60 | -5.56% | 4.00 | -10.23% | 29.41 |
Mon 17 Feb, 2025 | 168.80 | 20% | 5.20 | -7.63% | 30.94 |
Fri 14 Feb, 2025 | 118.45 | 66.67% | 13.10 | 64.31% | 40.2 |
Thu 13 Feb, 2025 | 267.45 | 200% | 3.85 | -20.73% | 40.78 |
Wed 12 Feb, 2025 | 174.20 | - | 8.45 | 228.37% | 154.33 |
Tue 11 Feb, 2025 | 357.25 | - | 7.20 | 2250% | - |
Mon 10 Feb, 2025 | 357.25 | - | 4.00 | 0% | - |
Fri 07 Feb, 2025 | 357.25 | - | 1.40 | 50% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 125.70 | 200% | 4.30 | 97.85% | 71.67 |
Tue 18 Feb, 2025 | 150.90 | 0% | 3.05 | -9.94% | 108.67 |
Mon 17 Feb, 2025 | 150.90 | - | 4.00 | 0.28% | 120.67 |
Fri 14 Feb, 2025 | 240.40 | - | 9.35 | 96.2% | - |
Thu 13 Feb, 2025 | 240.40 | - | 2.90 | -13.21% | - |
Wed 12 Feb, 2025 | 240.40 | - | 6.70 | 11.58% | - |
Tue 11 Feb, 2025 | 240.40 | - | 5.65 | 27.52% | - |
Mon 10 Feb, 2025 | 240.40 | - | 2.85 | 0.68% | - |
Fri 07 Feb, 2025 | 240.40 | - | 2.50 | -2.63% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 153.85 | 20% | 3.05 | 57.76% | 30.5 |
Tue 18 Feb, 2025 | 146.75 | 0% | 2.55 | -4.92% | 23.2 |
Mon 17 Feb, 2025 | 146.75 | - | 3.20 | -10.29% | 24.4 |
Fri 14 Feb, 2025 | 393.05 | - | 7.20 | 2620% | - |
Thu 13 Feb, 2025 | 393.05 | - | 6.25 | 0% | - |
Wed 12 Feb, 2025 | 393.05 | - | 6.25 | - | - |
Tue 11 Feb, 2025 | 393.05 | - | 8.15 | - | - |
Fri 31 Jan, 2025 | 393.05 | - | 8.15 | - | - |
Thu 30 Jan, 2025 | 393.05 | - | 8.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 269.10 | - | 2.25 | 8% | - |
Tue 18 Feb, 2025 | 269.10 | - | 1.65 | -1.8% | - |
Mon 17 Feb, 2025 | 269.10 | - | 2.50 | -5.86% | - |
Fri 14 Feb, 2025 | 269.10 | - | 5.45 | 97.26% | - |
Thu 13 Feb, 2025 | 269.10 | - | 1.85 | -8.1% | - |
Wed 12 Feb, 2025 | 269.10 | - | 3.95 | -1.1% | - |
Tue 11 Feb, 2025 | 269.10 | - | 3.40 | 62.33% | - |
Mon 10 Feb, 2025 | 269.10 | - | 1.65 | 4.21% | - |
Fri 07 Feb, 2025 | 269.10 | - | 1.35 | 1.42% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 429.85 | - | 1.55 | 52.38% | - |
Tue 18 Feb, 2025 | 429.85 | - | 1.20 | -2.33% | - |
Mon 17 Feb, 2025 | 429.85 | - | 2.10 | -15.69% | - |
Fri 14 Feb, 2025 | 429.85 | - | 4.20 | 1600% | - |
Thu 13 Feb, 2025 | 429.85 | - | 4.15 | 0% | - |
Wed 12 Feb, 2025 | 429.85 | - | 4.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 299.60 | - | 1.35 | 16.42% | - |
Tue 18 Feb, 2025 | 299.60 | - | 1.10 | -0.5% | - |
Mon 17 Feb, 2025 | 299.60 | - | 1.45 | 0% | - |
Fri 14 Feb, 2025 | 299.60 | - | 3.05 | 8.6% | - |
Thu 13 Feb, 2025 | 299.60 | - | 1.05 | -8.37% | - |
Wed 12 Feb, 2025 | 299.60 | - | 2.25 | -26.18% | - |
Tue 11 Feb, 2025 | 299.60 | - | 1.75 | 53.63% | - |
Mon 10 Feb, 2025 | 299.60 | - | 1.40 | 0% | - |
Fri 07 Feb, 2025 | 299.60 | - | 1.00 | -35.84% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 467.45 | - | 1.20 | -16.85% | - |
Tue 18 Feb, 2025 | 467.45 | - | 0.95 | -1.11% | - |
Mon 17 Feb, 2025 | 467.45 | - | 1.45 | 1.12% | - |
Fri 14 Feb, 2025 | 467.45 | - | 2.40 | - | - |
Thu 13 Feb, 2025 | 467.45 | - | 3.55 | - | - |
Wed 12 Feb, 2025 | 467.45 | - | 3.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 331.60 | - | 1.95 | -1.59% | - |
Tue 18 Feb, 2025 | 331.60 | - | 0.80 | -23.17% | - |
Mon 17 Feb, 2025 | 331.60 | - | 1.05 | -2.38% | - |
Fri 14 Feb, 2025 | 331.60 | - | 1.70 | 133.33% | - |
Thu 13 Feb, 2025 | 331.60 | - | 1.00 | 0% | - |
Wed 12 Feb, 2025 | 331.60 | - | 1.10 | -18.18% | - |
Tue 11 Feb, 2025 | 331.60 | - | 1.50 | 12.82% | - |
Mon 10 Feb, 2025 | 331.60 | - | 1.00 | 0% | - |
Fri 07 Feb, 2025 | 331.60 | - | 1.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 505.60 | - | 2.20 | - | - |
Tue 18 Feb, 2025 | 505.60 | - | 2.20 | - | - |
Mon 17 Feb, 2025 | 505.60 | - | 2.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 365.05 | - | 16.35 | - | - |
Tue 18 Feb, 2025 | 365.05 | - | 16.35 | - | - |
Mon 17 Feb, 2025 | 365.05 | - | 16.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 544.25 | - | 1.35 | - | - |
Tue 18 Feb, 2025 | 544.25 | - | 1.35 | - | - |
Mon 17 Feb, 2025 | 544.25 | - | 1.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 399.75 | - | 11.80 | - | - |
Tue 18 Feb, 2025 | 399.75 | - | 11.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
NIFTY: 22932.90 at (15:40 19 Wed February)
0% from prev closing of 22932.90
Nifty Today Live Predictions
Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE
BANKNIFTY: 49570.10 at (15:40 19 Wed February)
0% from prev closing of 49570.10
BANKNifty Today Live Predictions
BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE
FINNIFTY: 23456.20 at (15:40 19 Wed February)
0% from prev closing of 23456.20
FINNifty Today Live Predictions
FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE
Today Top Gainers
Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers