LUPIN 2220 CE CALL indicators chart analysis Lupin Limited options price chart strike 2220 CALL

Options premium and indicators chart analysis for LUPIN 2220 CE CALL indicators chart analysis Lupin Limited options price chart strike 2220 CALL

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

What is premium price of LUPIN 2220 CE CALL today?: Premium of LUPIN 2220 CE is 72.85 on 27 Dec 2024 CALL opened at 55.00 and traded inside a Low-High range of 51.65-79.70 today. Please see below table for more current prices.
What is open interest of LUPIN 2220 CALL CE today?: Open Interest of LUPIN 2220 CE is 79900 today. This has changed 36975.00 from previous day.
What is underlying price of LUPIN 2220 CE CALL today?: Underlying price of LUPIN 2220 CE CALL is 2227.80 today.
What is lot size of LUPIN 2220 CALL CE today?: Lot size of LUPIN 2220 CALL CE is 425.00
Is LUPIN 2220 CE CALL ITM or OTM or ATM?: LUPIN 2220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2227.80

LUPIN CALL CE available options strikes

CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, All CE , All PE

LUPIN 2220 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of LUPIN 2220 CALL CE Jan 30 2025

LUPIN 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 72.85 on 27 Dec 2024
CALL opened at 55.00 and traded inside a Low-High range of 51.65-79.70 as on 27 Fri Dec 2024

The underlying equity is trading at 2227.80 which means that CALL of strike 2220 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 850

Total Open Interest for CALL (CE) of strike 2220 is 79,900

Munafa analysis LUPIN 2220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Dec	2227.80	72.85	55.00	79.70	51.65	37	67,915,000	86.1%
26 Thu Dec	2182.10	53.05	46.00	61.15	43.50	9	36,486,250	531.3%
24 Tue Dec	2169.45	48.60	57.35	59.10	47.40	20	5,780,000	-%
23 Mon Dec	2160.30	40.20	0.00	0.00	0.00	0	0	-%
20 Fri Dec	2150.70	40.20	0.00	0.00	0.00	0	0	-%
19 Thu Dec	2162.85	40.20	0.00	0.00	0.00	0	0	-%

Charts for LUPIN 2220 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis