LUPIN 2100 PE PUT indicators chart analysis Lupin Limited options price chart strike 2100 PUT
Options premium and indicators chart analysis for LUPIN 2100 PE PUT indicators chart analysis Lupin Limited options price chart strike 2100 PUT
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
- What is premium price of LUPIN 2100 PE PUT today?
- Premium of LUPIN 2100 PE is 91.95 on 17 Feb 2025 PUT opened at 162.45 and traded inside a Low-High range of 89.40-162.45 today. Please see below table for more current prices.
- What is open interest of LUPIN 2100 PUT PE today?
- Open Interest of LUPIN 2100 PE is 229075 today. This has changed -16575.00 from previous day.
- What is underlying price of LUPIN 2100 PE PUT today?
- Underlying price of LUPIN 2100 PE PUT is 2026.95 today.
- What is lot size of LUPIN 2100 PUT PE today?
- Lot size of LUPIN 2100 PUT PE is 425.00
- Is LUPIN 2100 PE PUT ITM or OTM or ATM?
- LUPIN 2100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2026.95
LUPIN PUT PE available options strikes
PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, All CE , All PE
LUPIN 2100 PUT PE available expiry dates
Premium of LUPIN 2100 PUT PE Feb 27 2025
LUPIN 2100 PE Live prices Spot price of LUPIN: 2026.950 as on 17 Mon Feb 3:44pm
Day open: 1956.050 Range: 1930.000 to 2032.900
Option Price: LUPIN PE 2100 2025-02-27 on 17 Mon Feb 2025
Lot size of LUPIN is: 425
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 92.65 | 228225 | 162.45 | 162.45 | 89.40 |
3:29pm | 92.65 | 228225 | 162.45 | 162.45 | 89.40 |
3:28pm | 92.65 | 228225 | 162.45 | 162.45 | 89.40 |
3:26pm | 92.50 | 228225 | 162.45 | 162.45 | 89.40 |
3:24pm | 90.00 | 229500 | 162.45 | 162.45 | 89.40 |
3:23pm | 90.50 | 229925 | 162.45 | 162.45 | 90.50 |
3:22pm | 91.00 | 229925 | 162.45 | 162.45 | 90.60 |
3:20pm | 90.90 | 229925 | 162.45 | 162.45 | 90.60 |
3:18pm | 91.80 | 229925 | 162.45 | 162.45 | 90.60 |
3:16pm | 94.25 | 232050 | 162.45 | 162.45 | 92.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 2100 is at: 91.95 on 17 Feb 2025
PUT opened at 162.45 and traded inside a Low-High range of 89.40-162.45
as on 17 Mon Feb 2025
The underlying equity is trading at 2026.95 which means that PUT of strike 2100 is ITM PUT option (in the money)
Lot size of LUPIN Lupin Limited is 425
Total Open Interest for PUT (PE) of strike 2100 is 229,075
Price action analysis of 2100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
17 Mon Feb | 2026.95 | 91.95 | 162.45 | 162.45 | 89.40 | -35 | 97,356,875 | -6.7% |
14 Fri Feb | 1969.90 | 142.35 | 76.40 | 168.25 | 72.85 | 96 | 104,401,250 | -14.5% |
13 Thu Feb | 2055.25 | 72.35 | 81.00 | 83.00 | 34.10 | -26 | 122,102,500 | 22.5% |
12 Wed Feb | 2025.20 | 99.10 | 69.00 | 116.90 | 57.15 | 26 | 99,705,000 | -28.9% |
11 Tue Feb | 2067.60 | 78.60 | 42.90 | 96.80 | 42.85 | 93 | 140,165,000 | 19.2% |
10 Mon Feb | 2169.40 | 40.65 | 39.20 | 51.25 | 38.50 | 20 | 117,586,875 | -4.7% |
Charts for LUPIN 2100 PUT PE options for Lupin Limited
Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LUPIN further analysis
LUPIN 2100 PE PUT indicators chart analysis Lupin Limited options price chart strike 2100 PUT
These are LUPIN 2100 PE PUT indicators chart analysis Lupin Limited options price chart strike 2100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LUPIN 2100 PE PUT indicators chart analysis Lupin Limited options price chart strike 2100 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance