LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

LUPIN Call Put options target price & charts for Lupin Limited

LUPIN - Share Lupin Limited trades in NSE under Pharmaceuticals

Lot size for LUPIN LIMITED LUPIN is 425

  LUPIN Most Active Call Put Options If you want a more indepth option chain analysis of Lupin Limited, then click here

 

Available expiries for LUPIN

LUPIN Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

LUPIN SPOT Price: 1976.10 as on 11 Mar, 2025

Lupin Limited (LUPIN) target & price

LUPIN Target Price
Target up: 2024.57
Target up: 2000.33
Target up: 1992
Target up: 1983.67
Target down: 1959.43
Target down: 1951.1
Target down: 1942.77

Date Close Open High Low Volume
11 Tue Mar 20251976.102007.802007.901967.000.81 M
10 Mon Mar 20252010.402049.802080.102002.051.12 M
07 Fri Mar 20252030.002020.002047.652004.000.94 M
06 Thu Mar 20252018.502021.402034.002006.050.52 M
05 Wed Mar 20252010.101941.102018.401936.850.72 M
04 Tue Mar 20251953.201940.001965.251925.100.58 M
03 Mon Mar 20251952.951904.001961.001891.150.99 M
28 Fri Feb 20251904.651920.001925.001859.501.32 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Maximum CALL writing has been for strikes: 2400 2320 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1900 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000

Put to Call Ratio (PCR) has decreased for strikes: 2000

LUPIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202570.15-137.45--
Mon 10 Mar, 202570.15-137.45--
Fri 07 Mar, 202570.15-137.45--
Thu 06 Mar, 202570.15-137.45--
Wed 05 Mar, 202570.15-137.45--
Tue 04 Mar, 202570.15-137.45--
Mon 03 Mar, 202570.15-137.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202587.504.17%68.300%0.2
Mon 10 Mar, 202596.100%68.300%0.21
Fri 07 Mar, 202598.95700%68.30150%0.21
Thu 06 Mar, 2025109.00-50.00100%0.67
Wed 05 Mar, 2025178.45-50.05--
Tue 04 Mar, 2025178.45-80.75--
Mon 03 Mar, 2025178.45-80.75--
Fri 28 Feb, 2025178.45-80.75--
Thu 27 Feb, 2025178.45-80.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202556.70-163.55--
Mon 10 Mar, 202556.70-163.55--
Fri 07 Mar, 202556.70-163.55--
Thu 06 Mar, 202556.70-163.55--
Wed 05 Mar, 202556.70-163.55--
Tue 04 Mar, 202556.70-163.55--
Mon 03 Mar, 202556.70-163.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025156.05-97.75--
Mon 10 Mar, 2025156.05-97.75--
Fri 07 Mar, 2025156.05-97.75--
Thu 06 Mar, 2025156.05-97.75--
Wed 05 Mar, 2025156.05-97.75--
Tue 04 Mar, 2025156.05-97.75--
Mon 03 Mar, 2025156.05-97.75--
Fri 28 Feb, 2025156.05-97.75--
Thu 27 Feb, 2025156.05-97.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202545.30-191.70--
Mon 10 Mar, 202545.30-191.70--
Fri 07 Mar, 202545.30-191.70--
Thu 06 Mar, 202545.30-191.70--
Wed 05 Mar, 202545.30-191.70--
Tue 04 Mar, 202545.30-191.70--
Mon 03 Mar, 202545.30-191.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025135.65-116.65--
Mon 10 Mar, 2025135.65-116.65--
Fri 07 Mar, 2025135.65-116.65--
Thu 06 Mar, 2025135.65-116.65--
Wed 05 Mar, 2025135.65-116.65--
Tue 04 Mar, 2025135.65-116.65--
Mon 03 Mar, 2025135.65-116.65--
Fri 28 Feb, 2025135.65-116.65--
Thu 27 Feb, 2025135.65-116.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202535.95-221.95--
Mon 10 Mar, 202535.95-221.95--
Fri 07 Mar, 202535.95-221.95--
Thu 06 Mar, 202535.95-221.95--
Wed 05 Mar, 202535.95-221.95--
Tue 04 Mar, 202535.95-221.95--
Mon 03 Mar, 202535.95-221.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025117.25-137.55--
Mon 10 Mar, 2025117.25-137.55--
Fri 07 Mar, 2025117.25-137.55--
Thu 06 Mar, 2025117.25-137.55--
Wed 05 Mar, 2025117.25-137.55--
Tue 04 Mar, 2025117.25-137.55--
Mon 03 Mar, 2025117.25-137.55--
Fri 28 Feb, 2025117.25-137.55--
Thu 27 Feb, 2025117.25-137.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202528.15-253.70--
Mon 10 Mar, 202528.15-253.70--
Fri 07 Mar, 202528.15-253.70--
Thu 06 Mar, 202528.15-253.70--
Wed 05 Mar, 202528.15-253.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025100.70-160.35--
Mon 10 Mar, 2025100.70-160.35--
Fri 07 Mar, 2025100.70-160.35--
Thu 06 Mar, 2025100.70-160.35--
Wed 05 Mar, 2025100.70-160.35--
Tue 04 Mar, 2025100.70-160.35--
Mon 03 Mar, 2025100.70-160.35--
Fri 28 Feb, 2025100.70-160.35--
Thu 27 Feb, 2025100.70-160.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202521.85-286.95--
Mon 10 Mar, 202521.85-286.95--
Fri 07 Mar, 202521.85-286.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202586.00-185.00--
Mon 10 Mar, 202586.00-185.00--
Fri 07 Mar, 202586.00-185.00--
Thu 06 Mar, 202586.00-185.00--
Wed 05 Mar, 202586.00-185.00--
Tue 04 Mar, 202586.00-185.00--
Mon 03 Mar, 202586.00-185.00--
Fri 28 Feb, 202586.00-185.00--
Thu 27 Feb, 202586.00-185.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202528.150%321.45--
Mon 10 Mar, 202528.15-321.45--
Fri 07 Mar, 202516.80-321.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202573.05-211.35--
Mon 10 Mar, 202573.05-211.35--
Fri 07 Mar, 202573.05-211.35--
Thu 06 Mar, 202573.05-211.35--
Wed 05 Mar, 202573.05-211.35--
Tue 04 Mar, 202573.05-211.35--
Mon 03 Mar, 202573.05-211.35--
Fri 28 Feb, 202573.05-211.35--
Thu 27 Feb, 202573.05-211.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202561.65-239.35--
Mon 10 Mar, 202561.65-239.35--
Fri 07 Mar, 202561.65-239.35--
Thu 06 Mar, 202561.65-239.35--
Wed 05 Mar, 202561.65-239.35--
Tue 04 Mar, 202561.65-239.35--
Fri 28 Feb, 202561.65-239.35--
Thu 27 Feb, 202561.65-239.35--
Tue 25 Feb, 202561.65-239.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202513.150%268.90--
Mon 10 Mar, 202513.1512.9%268.90--
Fri 07 Mar, 202511.453000%268.90--
Thu 06 Mar, 20255.700%268.90--
Wed 05 Mar, 20255.700%268.90--
Tue 04 Mar, 20255.700%268.90--
Mon 03 Mar, 20255.700%268.90--
Fri 28 Feb, 20255.700%268.90--
Thu 27 Feb, 202524.000%268.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202543.30-299.65--
Mon 10 Mar, 202543.30-299.65--
Fri 28 Feb, 202543.30-299.65--
Thu 27 Feb, 202543.30-299.65--
Tue 25 Feb, 202543.30-299.65--
Mon 24 Feb, 202543.30-299.65--
Fri 21 Feb, 202543.30-299.65--
Thu 20 Feb, 202543.30-299.65--
Wed 19 Feb, 202543.30-299.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 20254.100%331.65--
Mon 10 Mar, 20255.1510.26%331.65--
Fri 07 Mar, 20255.50550%331.65--
Thu 06 Mar, 20256.500%331.65--
Wed 05 Mar, 20256.501100%331.65--
Tue 04 Mar, 202551.700%331.65--
Mon 03 Mar, 202551.700%331.65--
Fri 28 Feb, 202551.700%331.65--
Thu 27 Feb, 202551.700%331.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202524.50-398.80--
Thu 27 Feb, 202524.50-398.80--
Tue 25 Feb, 202524.50-398.80--
Mon 24 Feb, 202524.50-398.80--
Fri 21 Feb, 202524.50-398.80--
Thu 20 Feb, 202524.50-398.80--
Wed 19 Feb, 202524.50-398.80--
Tue 18 Feb, 202524.50-398.80--
Mon 17 Feb, 202524.50-398.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202516.35-469.35--
Thu 27 Feb, 202516.35-469.35--
Tue 25 Feb, 202516.35-469.35--
Mon 24 Feb, 202516.35-469.35--
Fri 21 Feb, 202516.35-469.35--
Thu 20 Feb, 202516.35-469.35--
Wed 19 Feb, 202516.35-469.35--
Tue 18 Feb, 202516.35-469.35--
Mon 17 Feb, 202516.35-469.35--

LUPIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025202.80-52.85--
Mon 10 Mar, 2025202.80-65.80--
Fri 07 Mar, 2025202.80-65.80--
Thu 06 Mar, 2025202.80-65.80--
Wed 05 Mar, 2025202.80-65.80--
Tue 04 Mar, 2025202.80-65.80--
Mon 03 Mar, 2025202.80-65.80--
Fri 28 Feb, 2025202.80-65.80--
Thu 27 Feb, 2025202.80-65.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 202585.95-113.70--
Mon 10 Mar, 202585.95-113.70--
Fri 07 Mar, 202585.95-113.70--
Thu 06 Mar, 202585.95-113.70--
Wed 05 Mar, 202585.95-113.70--
Tue 04 Mar, 202585.95-113.70--
Mon 03 Mar, 202585.95-113.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025229.10-52.75--
Mon 10 Mar, 2025229.10-52.75--
Fri 07 Mar, 2025229.10-52.75--
Thu 06 Mar, 2025229.10-52.75--
Wed 05 Mar, 2025229.10-52.75--
Tue 04 Mar, 2025229.10-52.75--
Mon 03 Mar, 2025229.10-52.75--
Fri 28 Feb, 2025229.10-52.75--
Thu 27 Feb, 2025229.10-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025104.20-37.2033.33%-
Mon 10 Mar, 2025104.20-35.400%-
Fri 07 Mar, 2025104.20-35.400%-
Thu 06 Mar, 2025104.20-35.400%-
Wed 05 Mar, 2025104.20-35.4050%-
Tue 04 Mar, 2025104.20-57.00100%-
Mon 03 Mar, 2025104.20-66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025257.40-41.75--
Mon 10 Mar, 2025257.40-41.75--
Fri 07 Mar, 2025257.40-41.75--
Thu 06 Mar, 2025257.40-41.75--
Wed 05 Mar, 2025257.40-41.75--
Tue 04 Mar, 2025257.40-41.75--
Mon 03 Mar, 2025257.40-41.75--
Fri 28 Feb, 2025257.40-41.75--
Thu 27 Feb, 2025257.40-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025125.00-73.60--
Mon 10 Mar, 2025125.00-73.60--
Fri 07 Mar, 2025125.00-73.60--
Thu 06 Mar, 2025125.00-73.60--
Wed 05 Mar, 2025125.00-73.60--
Tue 04 Mar, 2025125.00-73.60--
Mon 03 Mar, 2025125.00-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025287.30-32.25--
Mon 10 Mar, 2025287.30-32.25--
Fri 07 Mar, 2025287.30-32.25--
Thu 06 Mar, 2025287.30-32.25--
Wed 05 Mar, 2025287.30-32.25--
Tue 04 Mar, 2025287.30-32.25--
Mon 03 Mar, 2025287.30-32.25--
Fri 28 Feb, 2025287.30-32.25--
Thu 27 Feb, 2025287.30-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025148.35-57.40--
Mon 10 Mar, 2025148.35-57.40--
Fri 07 Mar, 2025148.35-57.40--
Thu 06 Mar, 2025148.35-57.40--
Wed 05 Mar, 2025148.35-57.40--
Tue 04 Mar, 2025148.35-57.40--
Mon 03 Mar, 2025148.35-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025318.85-24.50--
Mon 10 Mar, 2025318.85-24.50--
Fri 07 Mar, 2025318.85-24.50--
Thu 06 Mar, 2025318.85-24.50--
Wed 05 Mar, 2025318.85-24.50--
Tue 04 Mar, 2025318.85-24.50--
Mon 03 Mar, 2025318.85-24.50--
Fri 28 Feb, 2025318.85-24.50--
Thu 27 Feb, 2025318.85-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025174.25-43.70--
Mon 10 Mar, 2025174.25-43.70--
Fri 07 Mar, 2025174.25-43.70--
Thu 06 Mar, 2025174.25-43.70--
Wed 05 Mar, 2025174.25-43.70--
Tue 04 Mar, 2025174.25-43.70--
Mon 03 Mar, 2025174.25-43.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025351.90-18.20--
Mon 10 Mar, 2025351.90-18.20--
Fri 07 Mar, 2025351.90-18.20--
Thu 06 Mar, 2025351.90-18.20--
Wed 05 Mar, 2025351.90-18.20--
Tue 04 Mar, 2025351.90-18.20--
Mon 03 Mar, 2025351.90-18.20--
Fri 28 Feb, 2025351.90-18.20--
Thu 27 Feb, 2025351.90-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025202.65-32.55--
Mon 10 Mar, 2025202.65-32.55--
Fri 07 Mar, 2025202.65-32.55--
Thu 06 Mar, 2025202.65-32.55--
Wed 05 Mar, 2025202.65-32.55--
Tue 04 Mar, 2025202.65-32.55--
Mon 03 Mar, 2025202.65-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025386.25-13.25--
Mon 10 Mar, 2025386.25-13.25--
Fri 07 Mar, 2025386.25-13.25--
Thu 06 Mar, 2025386.25-13.25--
Wed 05 Mar, 2025386.25-13.25--
Tue 04 Mar, 2025386.25-13.25--
Mon 03 Mar, 2025386.25-13.25--
Fri 28 Feb, 2025386.25-13.25--
Thu 27 Feb, 2025386.25-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025233.10-23.45--
Mon 10 Mar, 2025233.10-23.45--
Fri 07 Mar, 2025233.10-23.45--
Thu 06 Mar, 2025233.10-23.45--
Wed 05 Mar, 2025233.10-23.45--
Tue 04 Mar, 2025233.10-23.45--
Mon 03 Mar, 2025233.10-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025421.70-9.35--
Mon 10 Mar, 2025421.70-9.35--
Fri 07 Mar, 2025421.70-9.35--
Thu 06 Mar, 2025421.70-9.35--
Wed 05 Mar, 2025421.70-9.35--
Tue 04 Mar, 2025421.70-9.35--
Mon 03 Mar, 2025421.70-9.35--
Fri 28 Feb, 2025421.70-9.35--
Thu 27 Feb, 2025421.70-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025458.15-6.45--
Mon 10 Mar, 2025458.15-6.45--
Fri 07 Mar, 2025458.15-6.45--
Thu 06 Mar, 2025458.15-6.45--
Wed 05 Mar, 2025458.15-6.45--
Tue 04 Mar, 2025458.15-6.45--
Mon 03 Mar, 2025458.15-6.45--
Fri 28 Feb, 2025458.15-6.45--
Thu 27 Feb, 2025458.15-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Mar, 2025495.35-4.35--
Mon 10 Mar, 2025495.35-4.35--
Fri 07 Mar, 2025495.35-4.35--
Thu 06 Mar, 2025495.35-4.35--
Wed 05 Mar, 2025495.35-4.35--
Tue 04 Mar, 2025495.35-4.35--
Mon 03 Mar, 2025495.35-4.35--
Fri 28 Feb, 2025495.35-4.35--
Thu 27 Feb, 2025495.35-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LUPIN Call Put options [LUPIN target price] Lupin Limited #LUPIN_TargetPrice

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top