LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

LALPATHLAB Call Put options target price & charts for Dr. Lal Path Labs Ltd.

LALPATHLAB - Share Dr. Lal Path Labs Ltd. trades in NSE

Lot size for DR. LAL PATH LABS LTD. LALPATHLAB is 150

  LALPATHLAB Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Lal Path Labs Ltd., then click here

 

Available expiries for LALPATHLAB

LALPATHLAB Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025

LALPATHLAB SPOT Price: 2528.30 as on 11 Mar, 2025

Dr. Lal Path Labs Ltd. (LALPATHLAB) target & price

LALPATHLAB Target Price
Target up: 2640.03
Target up: 2584.17
Target up: 2564.88
Target up: 2545.58
Target down: 2489.72
Target down: 2470.43
Target down: 2451.13

Date Close Open High Low Volume
11 Tue Mar 20252528.302558.652601.452507.000.2 M
10 Mon Mar 20252603.952511.852628.002492.200.4 M
07 Fri Mar 20252493.252500.002533.402483.000.08 M
06 Thu Mar 20252518.402450.952525.002423.000.14 M
05 Wed Mar 20252427.302381.952434.802369.550.36 M
04 Tue Mar 20252386.702325.002399.902310.750.19 M
03 Mon Mar 20252349.702308.902355.002293.550.16 M
28 Fri Feb 20252310.452351.902358.352300.000.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

Maximum CALL writing has been for strikes: 2750 2500 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2500 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2500 2550 2650

Put to Call Ratio (PCR) has decreased for strikes: 2700 2400 2750 2800

LALPATHLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-43.98%220.00-4.44%0.8
Tue 25 Feb, 20252.8019000%156.00136.84%0.47
Mon 24 Feb, 202580.00-12.15-32.14%38
Fri 21 Feb, 2025460.10-19.209.8%-
Thu 20 Feb, 2025460.10-16.50-5.56%-
Wed 19 Feb, 2025460.10-20.400%-
Tue 18 Feb, 2025460.10-20.40-39.33%-
Mon 17 Feb, 2025460.10-24.007.23%-
Fri 14 Feb, 2025460.10-24.25137.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-78.51%235.95-10.89%0.49
Tue 25 Feb, 20251.80310%188.45-9.01%0.12
Mon 24 Feb, 202521.2511.7%31.4516.84%0.53
Fri 21 Feb, 202535.4049.21%37.5530.14%0.51
Thu 20 Feb, 202555.0063.64%28.95-21.51%0.58
Wed 19 Feb, 202557.40862.5%37.15-11.43%1.21
Tue 18 Feb, 202570.0033.33%35.50-3.67%13.13
Mon 17 Feb, 202569.00100%39.15-32.72%18.17
Fri 14 Feb, 202563.80-42.6536.13%54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-19.13%291.755.26%0.27
Tue 25 Feb, 20250.8077.67%212.10-7.32%0.21
Mon 24 Feb, 20257.20-29.93%59.00-6.82%0.4
Fri 21 Feb, 202515.452.08%77.10-15.38%0.3
Thu 20 Feb, 202529.45-7.69%55.008.33%0.36
Wed 19 Feb, 202531.6017.29%56.50-5.88%0.31
Tue 18 Feb, 202542.558.13%61.25-15%0.38
Mon 17 Feb, 202543.3516.04%62.403.45%0.49
Fri 14 Feb, 202539.3579.66%69.40-4.92%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.26%326.75-55.96%0.93
Tue 25 Feb, 20250.45-3.49%212.35-0.22%1.79
Mon 24 Feb, 20252.508.4%116.052.06%1.73
Fri 21 Feb, 20255.7513.88%121.650.23%1.84
Thu 20 Feb, 202513.203.47%86.40-0.91%2.09
Wed 19 Feb, 202515.65-6.91%91.75-0.23%2.18
Tue 18 Feb, 202522.300.46%88.900%2.03
Mon 17 Feb, 202524.5518.03%106.900.46%2.04
Fri 14 Feb, 202523.7031.65%99.00-0.45%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.77%430.00-44.87%0.36
Tue 25 Feb, 20250.15-3.62%292.000%0.59
Mon 24 Feb, 20250.70-11.82%160.900%0.57
Fri 21 Feb, 20251.85172.17%160.900%0.5
Thu 20 Feb, 20256.4029.21%140.000%1.36
Wed 19 Feb, 20257.4020.27%140.000%1.75
Tue 18 Feb, 202513.6010.45%140.000%2.11
Mon 17 Feb, 202513.5021.82%140.000%2.33
Fri 14 Feb, 202514.35-15.38%140.000%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-23.64%431.15-29.44%1.2
Tue 25 Feb, 20250.35-35.8%357.15-0.93%1.3
Mon 24 Feb, 20250.65-5.51%195.00-7.3%0.84
Fri 21 Feb, 20251.8511.48%196.45-0.43%0.86
Thu 20 Feb, 20253.40-9.63%200.05-2.9%0.96
Wed 19 Feb, 20254.003.85%186.950%0.89
Tue 18 Feb, 20256.70-8.77%186.950%0.93
Mon 17 Feb, 20257.602.89%186.400.84%0.85
Fri 14 Feb, 20258.505.73%186.250.84%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-24%463.850%0.74
Tue 25 Feb, 20250.45-16.67%390.801.82%0.56
Mon 24 Feb, 20250.70-7.69%238.10-1.79%0.46
Fri 21 Feb, 20251.2527.45%252.00-5.08%0.43
Thu 20 Feb, 20251.90-20.93%219.95-1.67%0.58
Wed 19 Feb, 20252.20-3.73%228.350%0.47
Tue 18 Feb, 20254.10-11.26%228.350%0.45
Mon 17 Feb, 20254.6017.05%228.350%0.4
Fri 14 Feb, 20255.458.4%228.35-10.45%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.91%555.00-10.69%0.85
Tue 25 Feb, 20250.70-9.55%453.00-3.68%0.81
Mon 24 Feb, 20250.60-15.24%297.50-0.73%0.76
Fri 21 Feb, 20251.000.96%292.150%0.65
Thu 20 Feb, 20251.401.46%292.15-4.2%0.66
Wed 19 Feb, 20252.25-5.09%273.000%0.7
Tue 18 Feb, 20252.70-3.57%273.000%0.66
Mon 17 Feb, 20253.05-8.2%273.000%0.64
Fri 14 Feb, 20253.80-4.31%285.000%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.44%523.050%0.63
Tue 25 Feb, 20250.050%523.05-10.71%0.61
Mon 24 Feb, 20250.40-16.33%349.25-20%0.68
Fri 21 Feb, 20254.450%362.3025%0.71
Thu 20 Feb, 20254.450%358.40-12.5%0.57
Wed 19 Feb, 20254.450%342.050%0.65
Tue 18 Feb, 20254.450%342.050%0.65
Mon 17 Feb, 20254.450%342.050%0.65
Fri 14 Feb, 20253.20-30.99%342.0523.08%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-18.7%634.050%0.13
Tue 25 Feb, 20250.30-6.09%550.00-3.57%0.1
Mon 24 Feb, 20250.40-5.1%439.400%0.1
Fri 21 Feb, 20251.00-25.76%439.40-17.65%0.1
Thu 20 Feb, 20250.60-5.26%372.000%0.09
Wed 19 Feb, 20251.00-4.35%372.00-10.53%0.08
Tue 18 Feb, 20251.60-8.39%376.300%0.09
Mon 17 Feb, 20251.509.15%376.30-9.52%0.08
Fri 14 Feb, 20252.45-4.17%345.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.25%452.100%0.27
Tue 25 Feb, 20250.15-2.44%452.100%0.23
Mon 24 Feb, 20250.15-1.2%452.10-18.18%0.22
Fri 21 Feb, 20251.050%488.40-26.67%0.27
Thu 20 Feb, 20251.050%414.250%0.36
Wed 19 Feb, 20251.050%414.250%0.36
Tue 18 Feb, 20251.50-1.19%414.250%0.36
Mon 17 Feb, 20252.100%440.100%0.36
Fri 14 Feb, 20252.1023.53%440.100%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-19.69%495.100%0.27
Tue 25 Feb, 20250.15-3.79%495.100%0.22
Mon 24 Feb, 20251.000%495.100%0.21
Fri 21 Feb, 20250.25-0.75%520.90-33.33%0.21
Thu 20 Feb, 20251.00-0.75%481.200%0.32
Wed 19 Feb, 20252.750%481.200%0.31
Tue 18 Feb, 20252.750%481.200%0.31
Mon 17 Feb, 20252.750.75%481.200%0.31
Fri 14 Feb, 20252.80-0.75%481.200%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254.200%257.30--
Tue 25 Feb, 20254.200%257.30--
Mon 24 Feb, 20254.20-1.92%257.30--
Fri 21 Feb, 20251.000%257.30--
Thu 20 Feb, 20251.00-3.7%257.30--
Wed 19 Feb, 20250.600%257.30--
Tue 18 Feb, 20250.600%257.30--
Mon 17 Feb, 20250.600%257.30--
Fri 14 Feb, 20250.600%257.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.45%730.000%0.01
Tue 25 Feb, 20250.15-9.87%730.00-33.33%0.01
Mon 24 Feb, 20250.45-1.33%575.000%0.01
Fri 21 Feb, 20250.35-1.31%575.000%0.01
Thu 20 Feb, 20251.00-5.76%575.000%0.01
Wed 19 Feb, 20251.050.41%575.000%0.01
Tue 18 Feb, 20251.05-0.41%575.000%0.01
Mon 17 Feb, 20251.05-3.95%575.000%0.01
Fri 14 Feb, 20251.50-1.17%575.00-25%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.950%845.100%0.08
Tue 25 Feb, 20250.950%447.400%0.08
Mon 24 Feb, 20250.950%447.400%0.08
Fri 21 Feb, 20250.950%447.400%0.08
Thu 20 Feb, 20250.95-3.7%447.400%0.08
Wed 19 Feb, 20251.000%447.400%0.07
Tue 18 Feb, 20251.000%447.400%0.07
Mon 17 Feb, 20251.00-25%447.400%0.07
Fri 14 Feb, 20250.550%447.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%364.20--
Tue 25 Feb, 20250.100%364.20--
Mon 24 Feb, 20250.100%364.20--
Fri 21 Feb, 20250.100%364.20--
Thu 20 Feb, 20251.000%364.20--
Wed 19 Feb, 20251.00-0.85%364.20--
Tue 18 Feb, 20250.200%364.20--
Mon 17 Feb, 20251.00-14.6%364.20--
Fri 14 Feb, 20250.10-34.13%364.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-13.79%404.45--
Tue 25 Feb, 20250.200%--
Mon 24 Feb, 20250.200%--
Fri 21 Feb, 20250.20-6.45%--
Thu 20 Feb, 20250.200%--
Wed 19 Feb, 20250.200%--
Tue 18 Feb, 20250.200%--
Mon 17 Feb, 20250.20-6.06%--
Fri 14 Feb, 20253.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.14%987.90--
Tue 25 Feb, 20250.10-3.45%987.900%-
Mon 24 Feb, 20250.300%791.95-0.14
Fri 21 Feb, 20250.303.57%437.85--
Thu 20 Feb, 20250.10-12.5%437.85--
Wed 19 Feb, 20250.150%437.85--
Tue 18 Feb, 20250.150%437.85--
Mon 17 Feb, 20250.150%437.85--
Fri 14 Feb, 20250.150%437.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%516.30--
Tue 25 Feb, 20250.100%--
Mon 24 Feb, 20250.100%--
Fri 21 Feb, 20250.100%--
Thu 20 Feb, 20250.10-10.81%--
Wed 19 Feb, 20250.15-5.13%--
Tue 18 Feb, 20250.200%--
Mon 17 Feb, 20250.200%--
Fri 14 Feb, 20250.20-2.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.050%599.20--
Tue 25 Feb, 20251.050%--
Mon 24 Feb, 20251.050%--
Fri 21 Feb, 20251.050%--
Thu 20 Feb, 20251.050%--
Wed 19 Feb, 20251.050%--
Tue 18 Feb, 20251.050%--
Mon 17 Feb, 20251.050%--
Fri 14 Feb, 20251.050%--

LALPATHLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-55.26%151.45-19.4%0.86
Tue 25 Feb, 20256.259600%105.70166.67%0.48
Mon 24 Feb, 2025119.300%4.70-6.45%17.4
Fri 21 Feb, 2025144.900%8.90-3.13%18.6
Thu 20 Feb, 2025144.900%8.30-4.95%19.2
Wed 19 Feb, 2025144.9025%11.80-13.68%20.2
Tue 18 Feb, 2025324.950%13.45-6.4%29.25
Mon 17 Feb, 2025324.950%14.75-5.3%31.25
Fri 14 Feb, 2025324.950%14.25-3.65%33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.45-49.37%94.20-50.63%0.66
Tue 25 Feb, 202513.70-57.30595.65%0.68
Mon 24 Feb, 2025547.80-1.50-14.81%-
Fri 21 Feb, 2025547.80-4.55-15.63%-
Thu 20 Feb, 2025547.80-3.30-8.57%-
Wed 19 Feb, 2025547.80-8.1016.67%-
Tue 18 Feb, 2025547.80-7.60-36.17%-
Mon 17 Feb, 2025547.80-9.05-17.54%-
Fri 14 Feb, 2025547.80-7.65418.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.95-44%41.50-68.28%1.1
Tue 25 Feb, 202527.40-24.151971.43%1.93
Mon 24 Feb, 2025640.65-5.150%-
Fri 21 Feb, 2025640.65-5.150%-
Thu 20 Feb, 2025640.65-5.15250%-
Wed 19 Feb, 2025640.65-4.500%-
Tue 18 Feb, 2025640.65-4.500%-
Mon 17 Feb, 2025640.65-4.500%-
Fri 14 Feb, 2025640.65-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255.25-1.40-70.37%1.12
Tue 25 Feb, 2025640.10-10.50--
Mon 24 Feb, 2025640.10-6.10--
Fri 21 Feb, 2025640.10-6.10--
Thu 20 Feb, 2025640.10-6.10--
Wed 19 Feb, 2025640.10-6.10--
Tue 18 Feb, 2025640.10-6.10--
Mon 17 Feb, 2025640.10-6.10--
Fri 14 Feb, 2025640.10-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025731.30-0.40-76.7%-
Tue 25 Feb, 2025731.30-3.25935.29%-
Mon 24 Feb, 2025731.30-4.450%-
Fri 21 Feb, 2025731.30-4.450%-
Thu 20 Feb, 2025731.30-2.350%-
Wed 19 Feb, 2025731.30-2.35-5.56%-
Tue 18 Feb, 2025731.30-2.350%-
Mon 17 Feb, 2025731.30-2.350%-
Fri 14 Feb, 2025731.30-2.3550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025735.40-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025824.95-0.05-20%-
Tue 25 Feb, 2025824.95-1.55600%-
Mon 24 Feb, 2025824.95-0.150%-
Fri 21 Feb, 2025824.95-0.15-16.67%-
Thu 20 Feb, 2025824.95-0.500%-
Wed 19 Feb, 2025824.95-0.50-14.29%-
Tue 18 Feb, 2025824.95-1.600%-
Mon 17 Feb, 2025824.95-1.600%-
Fri 14 Feb, 2025824.95-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025832.55-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025920.65-1.250%-
Tue 25 Feb, 2025920.65-1.25-35.71%-
Mon 24 Feb, 2025920.65-2.050%-
Fri 21 Feb, 2025920.65-2.050%-
Thu 20 Feb, 2025920.65-2.050%-
Wed 19 Feb, 2025920.65-2.050%-
Tue 18 Feb, 2025920.65-2.050%-
Mon 17 Feb, 2025920.65-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

 

NIFTY: 22449.60 at (10:45 12 Wed March)

-0.21% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 48205.85 at (10:45 12 Wed March)

0.74% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23340.40 at (10:45 12 Wed March)

0.59% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.83% at 685.650 Bse Limited 3.96% at 4017.900 GUJARAT GAS LIMITE INR10 NEW 2.57% at 393.850 Kotak Mahindra Bank Limited 2.43% at 1987.050 Tata Motors Limited 2.18% at 668.750 View full list of current gainers

Back to top