LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

LALPATHLAB Call Put options target price & charts for Dr. Lal Path Labs Ltd.

LALPATHLAB - Share Dr. Lal Path Labs Ltd. trades in NSE

Lot size for DR. LAL PATH LABS LTD. LALPATHLAB is 300

Lot size for DR. LAL PATH LABS LTD. LALPATHLAB is 300   LALPATHLAB Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Lal Path Labs Ltd., then click here

 

Available expiries for LALPATHLAB

LALPATHLAB Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

LALPATHLAB SPOT Price: 2954.90 as on 30 Dec, 2024

Dr. Lal Path Labs Ltd. (LALPATHLAB) target & price

LALPATHLAB Target Price
Target up: 3050.13
Target up: 3026.33
Target up: 3002.52
Target up: 2966.78
Target down: 2942.98
Target down: 2919.17
Target down: 2883.43

Date Close Open High Low Volume
30 Mon Dec 20242954.902932.653014.402931.050.84 M
27 Fri Dec 20242948.702938.002992.502929.850.15 M
26 Thu Dec 20242954.552917.002970.002908.400.1 M
24 Tue Dec 20242924.152953.752959.802916.000.05 M
23 Mon Dec 20242946.202800.253014.452800.250.28 M
20 Fri Dec 20242946.253020.003030.802935.000.09 M
19 Thu Dec 20243022.503010.953037.002994.600.06 M
18 Wed Dec 20243038.953025.003065.603018.650.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

Maximum CALL writing has been for strikes: 3200 3050 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2850 3100 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 2950 2800 3150

Put to Call Ratio (PCR) has decreased for strikes: 3050 3100 2900 2850

LALPATHLAB options price OTM CALL, ITM PUT. For buyers

LALPATHLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-65.89%53.75-57.7%0.88
Tue 24 Dec, 20245.0513.01%73.55-2.01%0.71
Mon 23 Dec, 202412.6019.72%70.45-12.96%0.82
Fri 20 Dec, 202412.95-1.55%63.95-11.34%1.13
Thu 19 Dec, 202451.60-2.83%27.20-7.34%1.25
Wed 18 Dec, 202471.65-3.28%24.352.36%1.31
Tue 17 Dec, 202467.15-6.64%35.7512.98%1.24
Mon 16 Dec, 202450.6571.14%55.50-1.96%1.02
Fri 13 Dec, 202462.4030.92%45.508.69%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-8.15%102.00-39.02%0.26
Tue 24 Dec, 20240.65-18.02%106.40-3.65%0.38
Mon 23 Dec, 20245.2554.04%115.15-8.36%0.33
Fri 20 Dec, 20246.5020.89%107.70-8.56%0.55
Thu 19 Dec, 202429.609.49%54.9523.86%0.73
Wed 18 Dec, 202444.70-3.07%46.50-5.71%0.64
Tue 17 Dec, 202442.6014.59%60.05-10.83%0.66
Mon 16 Dec, 202431.8046.25%87.7012.14%0.85
Fri 13 Dec, 202440.2049.7%75.4520.17%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-14.88%139.05-29.22%0.63
Tue 24 Dec, 20240.35-22.31%157.50-1.79%0.76
Mon 23 Dec, 20242.75-11.85%162.65-8.98%0.6
Fri 20 Dec, 20243.45-4.2%156.353.81%0.58
Thu 19 Dec, 202416.101.5%94.20-1.87%0.54
Wed 18 Dec, 202426.654.45%78.00-4.56%0.55
Tue 17 Dec, 202425.00-13.26%95.00-0.98%0.61
Mon 16 Dec, 202420.6043.2%126.250.59%0.53
Fri 13 Dec, 202426.4537.65%110.15-4.35%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.15-19.53%215.20-2.73%0.31
Tue 24 Dec, 20240.55-8.9%218.85-5.17%0.26
Mon 23 Dec, 20241.9517.71%198.30-1.69%0.25
Fri 20 Dec, 20242.65-26.15%197.25-4.07%0.29
Thu 19 Dec, 202410.500%131.000%0.23
Wed 18 Dec, 202416.6539.23%119.000%0.23
Tue 17 Dec, 202415.752.09%134.25-2.38%0.32
Mon 16 Dec, 202413.4018.27%181.300%0.33
Fri 13 Dec, 202417.35-17.18%154.60-1.56%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-41.95%253.50-22.94%0.1
Tue 24 Dec, 20240.40-38.57%263.85-9.17%0.08
Mon 23 Dec, 20241.807.21%262.60-5.51%0.05
Fri 20 Dec, 20242.353.92%241.45-4.51%0.06
Thu 19 Dec, 20246.351.29%179.800%0.07
Wed 18 Dec, 202410.50-6.1%164.85-1.48%0.07
Tue 17 Dec, 202410.45-12.69%179.45-17.18%0.06
Mon 16 Dec, 20248.9016.66%219.45-8.94%0.07
Fri 13 Dec, 202411.6566.43%180.000.56%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-24.14%296.8013.33%0.11
Tue 24 Dec, 20240.40-8.97%226.250%0.07
Mon 23 Dec, 20241.50-11.51%226.250%0.07
Fri 20 Dec, 20241.902.44%226.250%0.06
Thu 19 Dec, 20244.4025.51%226.250%0.06
Wed 18 Dec, 20246.55-7.98%226.250%0.08
Tue 17 Dec, 20246.7014.52%226.25-6.25%0.07
Mon 16 Dec, 20246.150.54%270.15-5.88%0.09
Fri 13 Dec, 20247.9511.45%210.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-24.16%345.00-44.12%0.08
Tue 24 Dec, 20240.35-43.35%389.60-10.53%0.11
Mon 23 Dec, 20241.5025.84%261.250%0.07
Fri 20 Dec, 20241.55-6.9%261.250%0.09
Thu 19 Dec, 20243.15-13.32%261.250%0.08
Wed 18 Dec, 20244.50-12.79%261.250%0.07
Tue 17 Dec, 20244.450.85%261.250%0.06
Mon 16 Dec, 20244.302.61%267.050%0.06
Fri 13 Dec, 20245.357.89%267.0511.76%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-10.74%389.90300%0.02
Tue 24 Dec, 20240.25-11.36%358.100%0
Mon 23 Dec, 20241.10-14.69%358.10-0
Fri 20 Dec, 20241.500%291.10--
Thu 19 Dec, 20242.700%291.10--
Wed 18 Dec, 20243.201.91%291.10--
Tue 17 Dec, 20243.20-4.27%291.10--
Mon 16 Dec, 20243.100.31%291.10--
Fri 13 Dec, 20243.604.81%291.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-18.92%443.90-7.14%0.11
Tue 24 Dec, 20240.15-13.45%260.000%0.09
Mon 23 Dec, 20240.9578.13%260.000%0.08
Fri 20 Dec, 20241.10-26.72%260.000%0.15
Thu 19 Dec, 20242.100%260.000%0.11
Wed 18 Dec, 20242.35-19.63%260.000%0.11
Tue 17 Dec, 20242.45-7.91%260.000%0.09
Mon 16 Dec, 20242.452.31%260.000%0.08
Fri 13 Dec, 20242.600%260.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-6.73%364.20--
Tue 24 Dec, 20240.15-18.11%364.20--
Mon 23 Dec, 20240.30-6.62%364.20--
Fri 20 Dec, 20240.45-1.45%364.20--
Thu 19 Dec, 20241.3510.4%364.20--
Wed 18 Dec, 20241.00-0.79%364.20--
Tue 17 Dec, 20241.004.13%364.20--
Mon 16 Dec, 20241.700%364.20--
Fri 13 Dec, 20241.85-14.79%364.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-11.48%507.20--
Tue 24 Dec, 20240.15-1.61%507.20--
Mon 23 Dec, 20241.208.77%507.20--
Fri 20 Dec, 20241.850%310.95--
Thu 19 Dec, 20241.850%310.95--
Wed 18 Dec, 20241.85-14.93%310.95--
Tue 17 Dec, 20241.200%310.95--
Mon 16 Dec, 20241.201.52%310.95--
Fri 13 Dec, 20241.6020%310.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024123.05-376.90--
Tue 24 Dec, 2024123.05-376.90--
Mon 23 Dec, 2024123.05-376.90--
Fri 20 Dec, 2024123.05-376.90--
Thu 19 Dec, 2024123.05-376.90--
Wed 18 Dec, 2024123.05-376.90--
Tue 17 Dec, 2024123.05-376.90--
Mon 16 Dec, 2024123.05-376.90--
Fri 13 Dec, 2024123.05-376.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202496.55-448.65--
Tue 24 Dec, 202496.55-448.65--
Mon 23 Dec, 202496.55-448.65--
Fri 20 Dec, 202496.55-448.65--
Thu 19 Dec, 202496.55-448.65--
Wed 18 Dec, 202496.55-448.65--
Tue 17 Dec, 202496.55-448.65--
Mon 16 Dec, 202496.55-448.65--
Fri 13 Dec, 202496.55-448.65--

LALPATHLAB options price ITM CALL, OTM PUT. For buyers

LALPATHLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20248.15-29.31%1.80-12.09%0.98
Tue 24 Dec, 202414.702.65%34.50-42.04%0.78
Mon 23 Dec, 202427.70-15.04%35.55-38.67%1.39
Fri 20 Dec, 202430.25-5%30.10-26.44%1.92
Thu 19 Dec, 202483.050%12.65-7.45%2.49
Wed 18 Dec, 2024108.852.94%12.4510.91%2.69
Tue 17 Dec, 202496.904.62%19.4533.46%2.49
Mon 16 Dec, 202476.6083.1%32.5039.56%1.95
Fri 13 Dec, 202491.907.58%26.0511.66%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202437.60-2.13%0.05-20.62%1.67
Tue 24 Dec, 202437.2030.56%9.25-20.82%2.06
Mon 23 Dec, 202458.3528.57%15.85-37.82%3.4
Fri 20 Dec, 202461.15-1.75%13.452.07%7.04
Thu 19 Dec, 2024125.201.79%5.90-14.41%6.77
Wed 18 Dec, 2024150.800%6.709.2%8.05
Tue 17 Dec, 2024141.5521.74%10.7543.9%7.38
Mon 16 Dec, 2024112.35109.09%17.40-19.15%6.24
Fri 13 Dec, 2024132.3037.5%14.0519.93%16.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024103.100%0.25-13.1%34.5
Tue 24 Dec, 2024106.6542.86%3.657.01%39.7
Mon 23 Dec, 2024112.4040%8.5027.05%53
Fri 20 Dec, 2024198.100%7.0511.88%58.4
Thu 19 Dec, 2024198.100%4.253.16%52.2
Wed 18 Dec, 2024198.10-16.67%4.45-13.65%50.6
Tue 17 Dec, 2024329.600%6.302.09%48.83
Mon 16 Dec, 2024329.600%9.806.3%47.83
Fri 13 Dec, 2024329.600%7.9518.42%45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024144.65-21.43%0.05-17.71%20.27
Tue 24 Dec, 2024143.400%1.05-21.22%19.36
Mon 23 Dec, 2024143.40600%4.00-11.34%24.57
Fri 20 Dec, 2024220.000%4.20-13%194
Thu 19 Dec, 2024220.00-33.33%3.100.22%223
Wed 18 Dec, 2024260.000%3.30-0.89%148.33
Tue 17 Dec, 2024190.000%4.455.9%149.67
Mon 16 Dec, 2024190.000%5.95-7.83%141.33
Fri 13 Dec, 2024256.35-25%5.1042.41%153.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024191.500%0.05-10.56%53.67
Tue 24 Dec, 2024191.500%0.5012.5%60
Mon 23 Dec, 2024191.500%1.90-5.33%53.33
Fri 20 Dec, 2024233.750%2.15-5.59%56.33
Thu 19 Dec, 2024233.750%1.95-0.56%59.67
Wed 18 Dec, 2024233.750%1.80-2.17%60
Tue 17 Dec, 2024233.750%2.9515.72%61.33
Mon 16 Dec, 2024233.750%4.05-1.24%53
Fri 13 Dec, 2024233.750%4.050%53.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024289.700%0.10-8.42%87
Tue 24 Dec, 2024289.700%0.45-9.52%95
Mon 23 Dec, 2024289.700%1.30-16%105
Fri 20 Dec, 2024289.700%2.157.76%125
Thu 19 Dec, 2024289.700%1.750%116
Wed 18 Dec, 2024289.700%1.9070.59%116
Tue 17 Dec, 2024289.700%1.95-1.45%68
Mon 16 Dec, 2024289.700%2.850%69
Fri 13 Dec, 2024289.700%2.90-1.43%69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024511.10-18.70--
Tue 24 Dec, 2024511.10-18.70--
Mon 23 Dec, 2024511.10-18.70--
Fri 20 Dec, 2024511.10-18.70--
Thu 19 Dec, 2024511.10-18.70--
Wed 18 Dec, 2024511.10-18.70--
Tue 17 Dec, 2024511.10-18.70--
Mon 16 Dec, 2024511.10-18.70--
Fri 13 Dec, 2024511.10-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024742.55-0.05-10.26%-
Tue 24 Dec, 2024742.55-1.100%-
Mon 23 Dec, 2024742.55-1.10-2.5%-
Fri 20 Dec, 2024742.55-1.000%-
Thu 19 Dec, 2024742.55-1.000%-
Wed 18 Dec, 2024742.55-1.000%-
Tue 17 Dec, 2024742.55-2.200%-
Mon 16 Dec, 2024742.55-2.200%-
Fri 13 Dec, 2024742.55-2.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024477.350%4.550%0.5
Tue 24 Dec, 2024477.350%4.550%0.5
Mon 23 Dec, 2024477.35-4.550%0.5
Fri 20 Dec, 2024834.45-4.550%-
Thu 19 Dec, 2024834.45-4.550%-
Wed 18 Dec, 2024834.45-4.550%-
Tue 17 Dec, 2024834.45-4.550%-
Mon 16 Dec, 2024834.45-4.550%-
Fri 13 Dec, 2024834.45-4.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024928.80-4.30--
Tue 24 Dec, 2024928.80-4.30--

Videos related to: LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

Videos related to: LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

 

Back to top