JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

JKCEMENT Call Put options target price & charts for JK Cement Limited

JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products

Lot size for JK CEMENT LIMITED JKCEMENT is 250

Lot size for JK CEMENT LIMITED JKCEMENT is 250   JKCEMENT Most Active Call Put Options If you want a more indepth option chain analysis of JK Cement Limited, then click here

 

Available expiries for JKCEMENT

JKCEMENT Expiry as on: 26 Dec, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

JKCEMENT SPOT Price: 4647.40 as on 03 Dec, 2024

JK Cement Limited (JKCEMENT) target & price

JKCEMENT Target Price
Target up: 4774.03
Target up: 4742.38
Target up: 4710.72
Target down: 4595.43
Target down: 4563.78
Target down: 4532.12
Target down: 4416.83

Date Close Open High Low Volume
03 Tue Dec 20244647.404495.704658.754480.150.26 M
02 Mon Dec 20244495.654289.954510.004260.000.4 M
29 Fri Nov 20244278.254176.404300.204145.050.23 M
28 Thu Nov 20244144.004217.104229.704097.600.06 M
27 Wed Nov 20244200.704184.554227.354105.950.11 M
26 Tue Nov 20244183.154215.554227.054145.000.11 M
25 Mon Nov 20244215.554150.004292.704150.000.12 M
22 Fri Nov 20244135.853999.004148.903981.100.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

Maximum CALL writing has been for strikes: 4500 4600 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4500 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 4500 4250 4550

Put to Call Ratio (PCR) has decreased for strikes: 4200 4150 4700 4750

JKCEMENT options price OTM CALL, ITM PUT. For buyers

JKCEMENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024123.50-120.90320%7
Mon 02 Dec, 2024113.90-220.05--
Fri 29 Nov, 2024113.90-389.95--
Thu 28 Nov, 2024113.90-389.95--
Wed 27 Nov, 2024113.90-389.95--
Tue 26 Nov, 2024113.90-389.95--
Mon 25 Nov, 2024113.90-389.95--
Fri 22 Nov, 2024113.90-389.95--
Thu 21 Nov, 2024113.90-389.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202499.9050.43%147.8040%0.04
Mon 02 Dec, 202463.50-258.10-0.04
Fri 29 Nov, 2024279.90-312.95--
Thu 28 Nov, 2024279.90-312.95--
Wed 27 Nov, 2024279.90-312.95--
Tue 26 Nov, 2024279.90-312.95--
Mon 25 Nov, 2024279.90-312.95--
Fri 22 Nov, 2024279.90-312.95--
Thu 21 Nov, 2024279.90-312.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202478.0521.88%294.650%0.03
Mon 02 Dec, 202451.60-294.65-0.03
Fri 29 Nov, 202488.15-463.05--
Thu 28 Nov, 202488.15-463.05--
Wed 27 Nov, 202488.15-463.05--
Tue 26 Nov, 202488.15-463.05--
Mon 25 Nov, 202488.15-463.05--
Fri 22 Nov, 202488.15-463.05--
Thu 21 Nov, 202488.15-463.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202463.50340%208.45-0.01
Mon 02 Dec, 202440.55-369.45--
Fri 29 Nov, 2024238.20-369.45--
Thu 28 Nov, 2024238.20-369.45--
Wed 27 Nov, 2024238.20-369.45--
Tue 26 Nov, 2024238.20-369.45--
Mon 25 Nov, 2024238.20-369.45--
Fri 22 Nov, 2024238.20-369.45--
Thu 21 Nov, 2024238.20-369.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202449.15-540.90--
Mon 02 Dec, 202467.10-540.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024201.40-430.85--
Mon 02 Dec, 2024201.40-430.85--
Fri 29 Nov, 2024201.40-430.85--
Thu 28 Nov, 2024201.40-430.85--
Wed 27 Nov, 2024201.40-430.85--
Tue 26 Nov, 2024201.40-430.85--
Mon 25 Nov, 2024201.40-430.85--
Fri 22 Nov, 2024201.40-430.85--
Thu 21 Nov, 2024201.40-430.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202450.50-623.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202423.05770%500.000%0.01
Mon 02 Dec, 202416.05-500.00-0.1
Fri 29 Nov, 2024169.20-496.85--
Thu 28 Nov, 2024169.20-496.85--
Wed 27 Nov, 2024169.20-496.85--
Tue 26 Nov, 2024169.20-496.85--
Mon 25 Nov, 2024169.20-496.85--
Fri 22 Nov, 2024169.20-496.85--
Thu 21 Nov, 2024169.20-496.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202437.55-709.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024141.25-567.10--
Mon 02 Dec, 2024141.25-567.10--
Mon 04 Nov, 2024141.25-567.10--
Fri 01 Nov, 2024141.25-567.10--
Thu 31 Oct, 2024141.25-567.10--
Wed 30 Oct, 2024141.25-567.10--
Tue 29 Oct, 2024141.25-567.10--
Mon 28 Oct, 2024141.25-567.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20248.75-641.50--
Mon 04 Nov, 2024117.50-641.50--
Fri 01 Nov, 2024117.50-641.50--
Thu 31 Oct, 2024117.50-641.50--
Wed 30 Oct, 2024117.50-641.50--
Tue 29 Oct, 2024117.50-641.50--
Mon 28 Oct, 2024117.50-641.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202479.45-799.90--
Fri 01 Nov, 202479.45-799.90--
Thu 31 Oct, 202479.45-799.90--
Wed 30 Oct, 202479.45-799.90--
Tue 29 Oct, 202479.45-799.90--
Mon 28 Oct, 202479.45-799.90--

JKCEMENT options price ITM CALL, OTM PUT. For buyers

JKCEMENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024147.50-19.62%100.80580%0.49
Mon 02 Dec, 202496.5573.33%199.70650%0.06
Fri 29 Nov, 202429.05294.74%392.000%0.01
Thu 28 Nov, 202422.800%392.000%0.05
Wed 27 Nov, 202425.608.57%392.00100%0.05
Tue 26 Nov, 202419.100%420.55-0.03
Mon 25 Nov, 202424.00-261.55--
Fri 22 Nov, 2024326.70-261.55--
Thu 21 Nov, 2024326.70-261.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024177.207.14%86.2082.35%0.69
Mon 02 Dec, 2024116.0023.53%160.75-0.4
Fri 29 Nov, 202434.55-322.75--
Thu 28 Nov, 202430.65-322.75--
Wed 27 Nov, 202430.65-322.75--
Tue 26 Nov, 202430.65-322.75--
Mon 25 Nov, 202430.65-322.75--
Fri 22 Nov, 2024145.60-322.75--
Thu 21 Nov, 2024145.60-322.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024207.05-47.98%61.40100%0.85
Mon 02 Dec, 2024140.50460.71%131.80271.43%0.22
Fri 29 Nov, 202447.10133.33%255.703.7%0.33
Thu 28 Nov, 202424.0012.5%350.6592.86%0.75
Wed 27 Nov, 202438.000%339.900%0.44
Tue 26 Nov, 202438.003.23%339.9027.27%0.44
Mon 25 Nov, 202444.15675%240.0083.33%0.35
Fri 22 Nov, 202483.000%374.00-1.5
Thu 21 Nov, 202483.000%215.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024224.85-16.09%47.1011.63%0.66
Mon 02 Dec, 2024166.70-108.60-0.49
Fri 29 Nov, 2024183.65-261.95--
Thu 28 Nov, 2024183.65-261.95--
Wed 27 Nov, 2024183.65-261.95--
Tue 26 Nov, 2024183.65-261.95--
Mon 25 Nov, 2024183.65-261.95--
Fri 22 Nov, 2024183.65-261.95--
Thu 21 Nov, 2024183.65-261.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024278.40-22.5%37.3024.46%1.4
Mon 02 Dec, 2024195.551677.78%88.151058.33%0.87
Fri 29 Nov, 202481.65-282.000%1.33
Thu 28 Nov, 2024436.15-282.00100%-
Wed 27 Nov, 2024436.15-266.300%-
Tue 26 Nov, 2024436.15-266.30--
Mon 25 Nov, 2024436.15-174.60--
Fri 22 Nov, 2024436.15-174.60--
Thu 21 Nov, 2024436.15-174.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024225.650%28.5030%4.33
Mon 02 Dec, 2024225.65-69.45-3.33
Fri 29 Nov, 2024228.55-207.95--
Thu 28 Nov, 2024228.55-207.95--
Wed 27 Nov, 2024228.55-207.95--
Tue 26 Nov, 2024228.55-207.95--
Mon 25 Nov, 2024228.55-207.95--
Fri 22 Nov, 2024228.55-207.95--
Thu 21 Nov, 2024228.55-207.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024367.75-12.66%22.0013.85%3.22
Mon 02 Dec, 2024262.65-2.47%56.30529.03%2.47
Fri 29 Nov, 2024120.4544.64%125.90287.5%0.38
Thu 28 Nov, 202472.359.8%206.00-0.14
Wed 27 Nov, 2024100.9013.33%139.05--
Tue 26 Nov, 202487.0095.65%139.05--
Mon 25 Nov, 2024104.452200%139.05--
Fri 22 Nov, 2024225.000%139.05--
Thu 21 Nov, 2024225.000%139.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024284.35-20%15.80164.29%9.25
Mon 02 Dec, 2024297.55400%40.45-2.8
Fri 29 Nov, 2024110.000%161.10--
Thu 28 Nov, 2024110.00-161.10--
Wed 27 Nov, 2024280.60-161.10--
Tue 26 Nov, 2024280.60-161.10--
Mon 25 Nov, 2024280.60-161.10--
Fri 22 Nov, 2024280.60-161.10--
Thu 21 Nov, 2024280.60-161.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024460.002.9%12.75-11.82%2.52
Mon 02 Dec, 2024340.00-15.85%33.95420.51%2.94
Fri 29 Nov, 2024171.85-25.45%79.8025.81%0.48
Thu 28 Nov, 2024111.90478.95%142.0519.23%0.28
Wed 27 Nov, 2024138.15137.5%112.7018.18%1.37
Tue 26 Nov, 2024131.20700%130.00-2.75
Mon 25 Nov, 2024153.60-108.90--
Fri 22 Nov, 2024566.85-108.90--
Thu 21 Nov, 2024566.85-108.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024394.100%10.00-7.69%1.89
Mon 02 Dec, 2024394.10-20.83%25.5056%2.05
Fri 29 Nov, 2024205.85-68.75-24.24%1.04
Thu 28 Nov, 2024339.85-118.903200%-
Wed 27 Nov, 2024339.85-91.35--
Tue 26 Nov, 2024339.85-121.45--
Mon 25 Nov, 2024339.85-121.45--
Fri 22 Nov, 2024339.85-121.45--
Thu 21 Nov, 2024339.85-121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024639.45-7.7038.18%-
Mon 02 Dec, 2024639.45-20.00587.5%-
Fri 29 Nov, 2024639.45-47.00166.67%-
Thu 28 Nov, 2024639.45-72.450%-
Wed 27 Nov, 2024639.45-72.45--
Tue 26 Nov, 2024639.45-83.30--
Mon 25 Nov, 2024639.45-83.30--
Fri 22 Nov, 2024639.45-83.30--
Thu 21 Nov, 2024639.45-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024406.30-89.00--
Mon 02 Dec, 2024406.30-89.00--
Fri 29 Nov, 2024406.30-89.00--
Thu 28 Nov, 2024406.30-89.00--
Wed 27 Nov, 2024406.30-89.00--
Tue 26 Nov, 2024406.30-89.00--
Mon 25 Nov, 2024406.30-89.00--
Fri 22 Nov, 2024406.30-89.00--
Thu 21 Nov, 2024406.30-89.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024565.00-6.15128.24%194
Mon 02 Dec, 2024716.70-11.3066.67%-
Fri 29 Nov, 2024716.70-28.25264.29%-
Thu 28 Nov, 2024716.70-60.251300%-
Wed 27 Nov, 2024716.70-62.40--
Tue 26 Nov, 2024716.70-62.40--
Mon 25 Nov, 2024716.70-62.40--
Fri 22 Nov, 2024716.70-62.40--
Thu 21 Nov, 2024716.70-62.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024479.10-62.95--
Mon 02 Dec, 2024479.10-62.95--
Fri 29 Nov, 2024479.10-62.95--
Thu 28 Nov, 2024479.10-62.95--
Wed 27 Nov, 2024479.10-62.95--
Tue 26 Nov, 2024479.10-62.95--
Mon 25 Nov, 2024479.10-62.95--
Fri 22 Nov, 2024479.10-62.95--
Thu 21 Nov, 2024479.10-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024798.10-3.601.83%-
Mon 02 Dec, 2024798.10-7.20-3.54%-
Fri 29 Nov, 2024798.10-15.25564.71%-
Thu 28 Nov, 2024798.10-39.4570%-
Wed 27 Nov, 2024798.10-29.20-23.08%-
Tue 26 Nov, 2024798.10-32.75--
Mon 25 Nov, 2024798.10-45.55--
Fri 22 Nov, 2024798.10-45.55--
Thu 21 Nov, 2024798.10-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024558.00-42.95--
Mon 02 Dec, 2024558.00-42.95--
Fri 29 Nov, 2024558.00-42.95--
Thu 28 Nov, 2024558.00-42.95--
Wed 27 Nov, 2024558.00-42.95--
Tue 26 Nov, 2024558.00-42.95--
Mon 25 Nov, 2024558.00-42.95--
Fri 22 Nov, 2024558.00-42.95--
Thu 21 Nov, 2024558.00-42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024883.15-3.1512%-
Mon 02 Dec, 2024883.15-3.10-3.85%-
Fri 29 Nov, 2024883.15-26.250%-
Thu 28 Nov, 2024883.15-26.254%-
Wed 27 Nov, 2024883.15-18.6013.64%-
Tue 26 Nov, 2024883.15-17.75--
Mon 25 Nov, 2024883.15-32.40--
Fri 22 Nov, 2024883.15-32.40--
Thu 21 Nov, 2024883.15-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024642.10-28.15--
Thu 28 Nov, 2024642.10-28.15--
Wed 27 Nov, 2024642.10-28.15--
Tue 26 Nov, 2024642.10-28.15--
Mon 25 Nov, 2024642.10-28.15--
Fri 22 Nov, 2024642.10-28.15--
Thu 21 Nov, 2024642.10-28.15--
Tue 19 Nov, 2024642.10-28.15--
Mon 18 Nov, 2024642.10-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024971.30-22.40--
Mon 02 Dec, 2024971.30-22.40--
Fri 29 Nov, 2024971.30-22.40--
Thu 28 Nov, 2024971.30-22.40--
Wed 27 Nov, 2024971.30-22.40--
Tue 26 Nov, 2024971.30-22.40--
Mon 25 Nov, 2024971.30-22.40--
Fri 22 Nov, 2024971.30-22.40--
Thu 21 Nov, 2024971.30-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024730.45-17.60--
Thu 28 Nov, 2024730.45-17.60--
Wed 27 Nov, 2024730.45-17.60--
Tue 26 Nov, 2024730.45-17.60--
Mon 25 Nov, 2024730.45-17.60--
Fri 22 Nov, 2024730.45-17.60--
Thu 21 Nov, 2024730.45-17.60--
Tue 19 Nov, 2024730.45-17.60--
Mon 18 Nov, 2024730.45-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20241062.10-14.95--
Mon 02 Dec, 20241062.10-14.95--
Fri 29 Nov, 20241062.10-14.95--
Thu 28 Nov, 20241062.10-14.95--
Wed 27 Nov, 20241062.10-14.95--
Tue 26 Nov, 20241062.10-14.95--
Mon 25 Nov, 20241062.10-14.95--
Fri 22 Nov, 20241062.10-14.95--
Thu 21 Nov, 20241062.10-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024822.25-10.50--
Thu 28 Nov, 2024822.25-10.50--
Wed 27 Nov, 2024822.25-10.50--
Tue 26 Nov, 2024822.25-10.50--
Mon 25 Nov, 2024822.25-10.50--
Fri 22 Nov, 2024822.25-10.50--
Thu 21 Nov, 2024822.25-10.50--
Tue 19 Nov, 2024822.25-10.50--
Mon 18 Nov, 2024822.25-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241155.00-9.65--
Thu 28 Nov, 20241155.00-9.65--
Wed 27 Nov, 20241155.00-9.65--
Tue 26 Nov, 20241155.00-9.65--
Mon 25 Nov, 20241155.00-9.65--
Fri 22 Nov, 20241155.00-9.65--
Thu 21 Nov, 20241155.00-9.65--
Tue 19 Nov, 20241155.00-9.65--
Mon 18 Nov, 20241155.00-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024916.55-5.95--
Thu 28 Nov, 2024916.55-5.95--
Wed 27 Nov, 2024916.55-5.95--
Tue 26 Nov, 2024916.55-5.95--
Mon 25 Nov, 2024916.55-5.95--
Fri 22 Nov, 2024916.55-5.95--
Thu 21 Nov, 2024916.55-5.95--
Tue 19 Nov, 2024916.55-5.95--
Mon 18 Nov, 2024916.55-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20241095.000%1.200%22
Mon 02 Dec, 20241095.000%1.200%22
Fri 29 Nov, 2024765.000%1.200%22
Thu 28 Nov, 2024765.000%1.200%22
Wed 27 Nov, 2024765.00-1.204.76%22
Tue 26 Nov, 2024835.000%4.70-4.55%-
Mon 25 Nov, 2024725.600%1.952100%22
Fri 22 Nov, 2024725.60-0.15-1
Thu 21 Nov, 20241249.55-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241345.30-3.60--
Thu 28 Nov, 20241345.30-3.60--
Wed 27 Nov, 20241345.30-3.60--
Tue 26 Nov, 20241345.30-3.60--
Mon 25 Nov, 20241345.30-3.60--
Fri 22 Nov, 20241345.30-3.60--
Thu 21 Nov, 20241345.30-3.60--
Tue 19 Nov, 20241345.30-3.60--
Mon 18 Nov, 20241345.30-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241441.95-2.05--
Thu 28 Nov, 20241441.95-2.05--
Wed 27 Nov, 20241441.95-2.05--
Tue 26 Nov, 20241441.95-2.05--
Mon 25 Nov, 20241441.95-2.05--
Fri 22 Nov, 20241441.95-2.05--
Thu 21 Nov, 20241441.95-2.05--

Videos related to: JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

Videos related to: JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

 

Back to top