ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK SPOT Price: 1243.05 as on 18 Feb, 2025

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1266.45
Target up: 1254.75
Target up: 1250.33
Target up: 1245.9
Target down: 1234.2
Target down: 1229.78
Target down: 1225.35

Date Close Open High Low Volume
18 Tue Feb 20251243.051252.901257.601237.058.14 M
17 Mon Feb 20251251.151251.151258.151233.258.39 M
14 Fri Feb 20251260.101252.101263.501244.4510.37 M
13 Thu Feb 20251248.901252.551266.001245.907.26 M
12 Wed Feb 20251251.801257.201269.751244.658.81 M
11 Tue Feb 20251252.751255.851261.851248.406.59 M
10 Mon Feb 20251262.601257.201265.001249.355.74 M
07 Fri Feb 20251256.901272.001275.001249.557.38 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1220 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1370 1260 1100 1270

Put to Call Ratio (PCR) has decreased for strikes: 1220 1210 1200 1250

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258.45-46.15%0.20-52.39%0.84
Wed 29 Jan, 20258.15-41.26%9.10-8.64%0.96
Tue 28 Jan, 20257.35-48.27%10.5041.05%0.61
Mon 27 Jan, 20254.50-17.84%25.90-9.77%0.23
Fri 24 Jan, 20259.7552.05%48.45-30.93%0.21
Thu 23 Jan, 20258.305.54%53.45-7.94%0.45
Wed 22 Jan, 20259.00-0.27%54.45-9.24%0.52
Tue 21 Jan, 202510.4532.76%59.85-0.39%0.57
Mon 20 Jan, 202519.9010.31%33.15-6.49%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.40-42.47%3.75-27.16%0.72
Wed 29 Jan, 20254.10-39.28%15.10-11.66%0.57
Tue 28 Jan, 20253.906.11%16.9526.17%0.39
Mon 27 Jan, 20252.75-0.83%33.80-31.62%0.33
Fri 24 Jan, 20257.4522.83%54.50-17.94%0.48
Thu 23 Jan, 20256.40-3.61%62.40-0.55%0.72
Wed 22 Jan, 20257.10-15.1%63.35-6.84%0.69
Tue 21 Jan, 20258.4022.97%68.250.29%0.63
Mon 20 Jan, 202516.107.16%39.15-2.09%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-20.09%16.00-16.96%0.19
Wed 29 Jan, 20251.35-14.17%22.15-10%0.19
Tue 28 Jan, 20251.9016.95%24.85-14.8%0.18
Mon 27 Jan, 20251.60-7.32%40.95-16.48%0.24
Fri 24 Jan, 20255.803.83%62.95-6.97%0.27
Thu 23 Jan, 20255.00-8.41%70.00-0.17%0.3
Wed 22 Jan, 20255.45-9.95%70.90-4.33%0.28
Tue 21 Jan, 20256.6017.72%78.00-6.24%0.26
Mon 20 Jan, 202512.852.72%46.45-6.15%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-26.24%26.50-33.18%0.28
Wed 29 Jan, 20250.55-20.69%31.25-8.26%0.31
Tue 28 Jan, 20251.05-13.76%34.2520.42%0.27
Mon 27 Jan, 20251.05-15.14%53.55-39.56%0.19
Fri 24 Jan, 20254.50-0.96%71.40-2.47%0.27
Thu 23 Jan, 20253.90-7.73%78.95-4.85%0.27
Wed 22 Jan, 20254.255.51%78.90-1.02%0.26
Tue 21 Jan, 20255.3041.49%84.65-11.57%0.28
Mon 20 Jan, 202510.30-4.99%53.15-10.16%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-30.31%36.80-8.7%0.34
Wed 29 Jan, 20250.45-23.53%40.95-1.43%0.26
Tue 28 Jan, 20250.8520.31%43.30-10.83%0.2
Mon 27 Jan, 20250.85-16.94%61.85-15.14%0.27
Fri 24 Jan, 20253.6032.61%78.35-1.07%0.26
Thu 23 Jan, 20253.15-6.31%88.35-4.83%0.35
Wed 22 Jan, 20253.45-0.97%92.00-2.48%0.35
Tue 21 Jan, 20254.30-14.7%94.00-2.42%0.35
Mon 20 Jan, 20257.90-15.9%61.550.73%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-23.14%44.95-27.67%0.18
Wed 29 Jan, 20250.35-15.5%51.80-14.43%0.19
Tue 28 Jan, 20250.65-14.42%53.65-35.64%0.19
Mon 27 Jan, 20250.70-7.73%71.60-13.18%0.25
Fri 24 Jan, 20252.8018.18%89.80-7.15%0.27
Thu 23 Jan, 20252.501.51%96.95-0.29%0.34
Wed 22 Jan, 20252.802.63%98.70-6.18%0.34
Tue 21 Jan, 20253.5015.11%102.15-6.75%0.38
Mon 20 Jan, 20256.20-2.96%70.050.17%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-11.71%52.95-14.09%0.31
Wed 29 Jan, 20250.30-4.19%61.00-1.69%0.32
Tue 28 Jan, 20250.45-6.84%63.00-16.85%0.31
Mon 27 Jan, 20250.55-20.12%80.00-3.78%0.35
Fri 24 Jan, 20252.1011.28%106.20-8.42%0.29
Thu 23 Jan, 20251.956.47%112.500%0.35
Wed 22 Jan, 20252.15-6.8%112.50-0.49%0.37
Tue 21 Jan, 20252.75-4.37%113.50-4.69%0.35
Mon 20 Jan, 20254.758.59%72.000.24%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-16.31%59.00-25.43%0.16
Wed 29 Jan, 20250.25-6.12%71.80-5.98%0.19
Tue 28 Jan, 20250.35-0.75%74.00-10.9%0.18
Mon 27 Jan, 20250.50-15.03%87.80-2.13%0.21
Fri 24 Jan, 20251.6015%110.25-14.92%0.18
Thu 23 Jan, 20251.45-5%114.95-4.43%0.24
Wed 22 Jan, 20251.7011.44%120.000%0.24
Tue 21 Jan, 20252.15-15.51%120.60-2.63%0.27
Mon 20 Jan, 20253.50-10.56%90.80-0.19%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.48%71.00-3.19%0.27
Wed 29 Jan, 20250.20-9.33%81.10-1.05%0.27
Tue 28 Jan, 20250.252.42%103.000%0.25
Mon 27 Jan, 20250.40-29.37%103.00-1.55%0.26
Fri 24 Jan, 20251.2026.9%123.000%0.18
Thu 23 Jan, 20251.15-7.17%123.00-1.03%0.23
Wed 22 Jan, 20251.30-5.4%131.00-0.51%0.22
Tue 21 Jan, 20251.7524.05%89.950%0.21
Mon 20 Jan, 20252.70-3.67%89.950.51%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-7.25%80.70-7.62%0.46
Wed 29 Jan, 20250.15-23.67%90.00-4.43%0.47
Tue 28 Jan, 20250.25-7.21%87.00-4.82%0.37
Mon 27 Jan, 20250.40-12.52%113.00-0.9%0.36
Fri 24 Jan, 20251.003.36%133.950%0.32
Thu 23 Jan, 20250.850.3%133.95-0.3%0.33
Wed 22 Jan, 20251.05-2.23%136.70-40.21%0.33
Tue 21 Jan, 20251.35-7.69%112.600%0.54
Mon 20 Jan, 20252.05-5.97%112.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.21%94.25-12.16%0.22
Wed 29 Jan, 20250.15-22.79%101.35-6.25%0.24
Tue 28 Jan, 20250.20-6.08%103.90-6.85%0.2
Mon 27 Jan, 20250.35-25.13%121.00-4.26%0.2
Fri 24 Jan, 20250.75-3.51%139.00-0.65%0.15
Thu 23 Jan, 20250.70-5.96%143.00-0.65%0.15
Wed 22 Jan, 20250.85-6.96%150.00-16.03%0.14
Tue 21 Jan, 20251.10-5.64%150.20-1.34%0.16
Mon 20 Jan, 20251.500.04%115.25-3.62%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-15.15%107.500%0.19
Wed 29 Jan, 20250.15-22.22%102.700%0.16
Tue 28 Jan, 20250.20-18.41%102.700%0.12
Mon 27 Jan, 20250.30-8.31%140.50-1.35%0.1
Fri 24 Jan, 20250.655.44%104.600%0.09
Thu 23 Jan, 20250.60-15.39%104.600%0.1
Wed 22 Jan, 20250.750.91%104.600%0.08
Tue 21 Jan, 20250.90-7.06%104.600%0.08
Mon 20 Jan, 20251.20-4.24%104.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-15.65%122.000%0.29
Wed 29 Jan, 20250.10-10.51%143.900%0.25
Tue 28 Jan, 20250.20-19.94%143.900%0.22
Mon 27 Jan, 20250.30-7.76%143.900%0.18
Fri 24 Jan, 20250.55-4.92%165.500%0.16
Thu 23 Jan, 20250.40-12.65%165.500%0.16
Wed 22 Jan, 20250.55-10.85%165.50-8.06%0.14
Tue 21 Jan, 20250.80-15.92%113.400%0.13
Mon 20 Jan, 20251.0023.4%113.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.38%145.350%0.08
Wed 29 Jan, 20250.05-8.7%145.350%0.07
Tue 28 Jan, 20250.15-6.87%145.350%0.07
Mon 27 Jan, 20250.25-5.65%145.350%0.06
Fri 24 Jan, 20250.45-2.75%145.350%0.06
Thu 23 Jan, 20250.60-1.43%145.350%0.06
Wed 22 Jan, 20250.55-1.1%145.350%0.06
Tue 21 Jan, 20250.65-3.05%145.350%0.06
Mon 20 Jan, 20250.75-2.96%145.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%114.000%0.02
Wed 29 Jan, 20250.05-1.51%114.000%0.02
Tue 28 Jan, 20250.05-5.05%114.000%0.02
Mon 27 Jan, 20250.101.35%114.000%0.01
Fri 24 Jan, 20250.25-10.39%114.000%0.01
Thu 23 Jan, 20250.25-0.26%114.000%0.01
Wed 22 Jan, 20250.300%114.000%0.01
Tue 21 Jan, 20250.35-0.09%114.000%0.01
Mon 20 Jan, 20250.40-0.17%114.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.5%144.30-1.37%0.13
Wed 29 Jan, 20250.05-2.01%151.25-3.1%0.14
Tue 28 Jan, 20250.05-6.64%146.00-4.64%0.14
Mon 27 Jan, 20250.15-11.11%173.00-9.2%0.13
Fri 24 Jan, 20250.402.7%193.400%0.13
Thu 23 Jan, 20250.25-2.87%196.25-0.76%0.14
Wed 22 Jan, 20250.35-3.97%195.00-1.87%0.13
Tue 21 Jan, 20250.40-1.48%192.450%0.13
Mon 20 Jan, 20250.45-2.69%176.00-0.37%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.71%179.800%0.01
Wed 29 Jan, 20250.050%179.800%0.01
Tue 28 Jan, 20250.05-12.9%179.800%0.01
Mon 27 Jan, 20250.10-0.37%179.800%0.01
Fri 24 Jan, 20250.150.12%122.800%0.01
Thu 23 Jan, 20250.15-0.12%122.800%0.01
Wed 22 Jan, 20250.250%122.800%0.01
Tue 21 Jan, 20250.25-1.57%122.800%0.01
Mon 20 Jan, 20250.30-0.72%122.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.34%86.550%0
Wed 29 Jan, 20250.10-2.97%86.550%0
Tue 28 Jan, 20250.10-8.46%86.550%0
Mon 27 Jan, 20250.10-8.56%86.550%0
Fri 24 Jan, 20250.20-5.73%86.550%0
Thu 23 Jan, 20250.25-1.79%86.550%0
Wed 22 Jan, 20250.25-0.76%86.550%0
Tue 21 Jan, 20250.30-10.05%86.550%0
Mon 20 Jan, 20250.35-0.23%86.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%96.800%0
Wed 29 Jan, 20250.05-6.07%96.800%0
Tue 28 Jan, 20250.05-8.94%96.800%0
Mon 27 Jan, 20250.10-5.24%96.800%0
Fri 24 Jan, 20250.10-1.98%96.800%0
Thu 23 Jan, 20250.20-1.17%96.800%0
Wed 22 Jan, 20250.25-5.88%96.800%0
Tue 21 Jan, 20250.25-3.89%96.800%0
Mon 20 Jan, 20250.25-0.35%96.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.44%145.30--
Wed 29 Jan, 20250.05-30.77%145.30--
Tue 28 Jan, 20250.05-15.58%145.30--
Mon 27 Jan, 20250.10-11.49%145.30--
Fri 24 Jan, 20250.15-5.43%145.30--
Thu 23 Jan, 20250.15-2.65%145.30--
Wed 22 Jan, 20250.25-1.56%145.30--
Tue 21 Jan, 20250.25-3.52%145.30--
Mon 20 Jan, 20250.30-3.4%145.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.94%--
Wed 29 Jan, 20250.05-4.63%--
Tue 28 Jan, 20250.05-6.9%--
Mon 27 Jan, 20250.056.42%--
Fri 24 Jan, 20250.10-9.92%--
Thu 23 Jan, 20250.20-3.2%--
Wed 22 Jan, 20250.20-7.75%--
Tue 21 Jan, 20250.25-29.79%--
Mon 20 Jan, 20250.25-0.77%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%160.90--
Wed 29 Jan, 20250.050%160.90--
Tue 28 Jan, 20250.05-27.04%160.90--
Mon 27 Jan, 20250.050%160.90--
Fri 24 Jan, 20250.050%160.90--
Thu 23 Jan, 20250.10-1.01%160.90--
Wed 22 Jan, 20250.15-5.71%160.90--
Tue 21 Jan, 20250.25-8.3%160.90--
Mon 20 Jan, 20250.15-0.43%160.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20250.050%--
Tue 28 Jan, 20250.050%--
Mon 27 Jan, 20250.05-2.5%--
Fri 24 Jan, 20250.150%--
Thu 23 Jan, 20250.155.26%--
Wed 22 Jan, 20250.20-5%--
Tue 21 Jan, 20250.25-9.09%--
Mon 20 Jan, 20250.352.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.5%177.20--
Wed 29 Jan, 20250.050%177.20--
Tue 28 Jan, 20250.05-2.44%177.20--
Mon 27 Jan, 20250.05-6.82%177.20--
Fri 24 Jan, 20250.05-2.22%177.20--
Thu 23 Jan, 20250.250%177.20--
Wed 22 Jan, 20250.250%177.20--
Tue 21 Jan, 20250.250%177.20--
Mon 20 Jan, 20250.25-26.23%177.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.36%249.000%0.12
Wed 29 Jan, 20250.05-8.94%255.500%0.12
Tue 28 Jan, 20250.10-1.31%250.200%0.11
Mon 27 Jan, 20250.10-1.29%250.200%0.11
Fri 24 Jan, 20250.20-2.52%250.200%0.11
Thu 23 Jan, 20250.20-1.24%250.200%0.1
Wed 22 Jan, 20250.20-6.67%250.200%0.1
Tue 21 Jan, 20250.30-2.27%250.200%0.1
Mon 20 Jan, 20250.25-8.07%250.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.7%--
Wed 29 Jan, 20250.100%--
Tue 28 Jan, 20250.10-10%--
Mon 27 Jan, 20250.150%--
Fri 24 Jan, 20250.150%--
Thu 23 Jan, 20250.15-6.25%--
Wed 22 Jan, 20250.15-13.51%--
Tue 21 Jan, 20250.255.71%--
Mon 20 Jan, 20250.25-7.89%--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202516.40-34.62%0.15-45.57%0.89
Wed 29 Jan, 202513.95-10.24%5.05-20.33%1.06
Tue 28 Jan, 202513.10-61.02%6.25111.59%1.2
Mon 27 Jan, 20257.355.64%18.70-18.95%0.22
Fri 24 Jan, 202512.2526.66%40.95-3.09%0.29
Thu 23 Jan, 202510.700.82%45.90-4.42%0.38
Wed 22 Jan, 202511.55-1.67%47.20-10.79%0.4
Tue 21 Jan, 202513.0527.35%52.15-20.75%0.44
Mon 20 Jan, 202524.65-6.77%27.954.92%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202527.75-16.12%0.05-24.44%0.83
Wed 29 Jan, 202521.80-21.05%2.85-5.85%0.92
Tue 28 Jan, 202520.65-51.93%3.80-31.22%0.77
Mon 27 Jan, 202511.6013.29%12.6549.87%0.54
Fri 24 Jan, 202515.7030.37%34.20-6.25%0.41
Thu 23 Jan, 202513.709.61%38.60-12.61%0.57
Wed 22 Jan, 202514.55-3.31%40.60-13.3%0.71
Tue 21 Jan, 202516.0553.99%45.35-20.95%0.79
Mon 20 Jan, 202529.75-16.33%23.050.73%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202537.45-14.35%0.05-48.79%2.2
Wed 29 Jan, 202531.00-19.02%1.75-20.51%3.68
Tue 28 Jan, 202529.55-59.51%2.508%3.75
Mon 27 Jan, 202517.10-41.27%8.5097.61%1.41
Fri 24 Jan, 202519.9078.68%28.159.78%0.42
Thu 23 Jan, 202517.357.13%32.50-9.86%0.68
Wed 22 Jan, 202518.3019.51%34.10-10.67%0.81
Tue 21 Jan, 202519.60114.96%39.10-12.78%1.08
Mon 20 Jan, 202535.40-14.77%18.803.83%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202549.90-7.14%0.05-39.04%1.33
Wed 29 Jan, 202539.95-4.94%0.90-3.04%2.02
Tue 28 Jan, 202538.15-26.7%1.557.45%1.98
Mon 27 Jan, 202523.80-37.48%5.4510.65%1.35
Fri 24 Jan, 202524.6034.03%23.3554.29%0.76
Thu 23 Jan, 202521.5528.19%26.65-3.18%0.66
Wed 22 Jan, 202522.558.01%28.35-5.37%0.88
Tue 21 Jan, 202523.70279.1%32.90-25.24%1
Mon 20 Jan, 202541.3567.5%15.256.24%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202557.95-18.77%0.05-36.85%1.51
Wed 29 Jan, 202549.60-7.12%0.55-10.77%1.94
Tue 28 Jan, 202547.70-17.11%1.00-23.19%2.02
Mon 27 Jan, 202532.20-30.82%3.50-12.05%2.18
Fri 24 Jan, 202530.00-5.95%18.807.06%1.72
Thu 23 Jan, 202526.5520.25%21.801.78%1.51
Wed 22 Jan, 202527.6012.17%23.60-1.75%1.78
Tue 21 Jan, 202528.40167.3%27.8027.06%2.04
Mon 20 Jan, 202549.2010.52%12.30-2.63%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202570.00-0.4%0.05-16.03%2.72
Wed 29 Jan, 202558.35-4.53%0.35-20.6%3.23
Tue 28 Jan, 202557.80-5.02%0.65-22.98%3.88
Mon 27 Jan, 202540.257.31%2.2021.45%4.79
Fri 24 Jan, 202535.45-34.34%15.10-1.96%4.23
Thu 23 Jan, 202532.3032%17.358.41%2.83
Wed 22 Jan, 202533.0013.64%19.0027.78%3.45
Tue 21 Jan, 202533.55325.81%23.0532.35%3.07
Mon 20 Jan, 202556.2524%9.40-2.86%9.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202568.800%0.05-9.75%6.81
Wed 29 Jan, 202568.806%0.25-11.8%7.55
Tue 28 Jan, 202566.65-13.04%0.35-24.73%9.07
Mon 27 Jan, 202549.90-34.29%1.30-36.78%10.48
Fri 24 Jan, 202543.15-30%11.8059.9%10.89
Thu 23 Jan, 202538.50-1.57%13.706.52%4.77
Wed 22 Jan, 202539.3554.88%15.2525.87%4.41
Tue 21 Jan, 202539.45310%18.85-9.29%5.42
Mon 20 Jan, 202567.0042.86%7.405.04%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202580.000%0.05-18.97%11.87
Wed 29 Jan, 202580.00-13.46%0.20-14.53%14.64
Tue 28 Jan, 202586.00-1.89%0.30-23.28%14.83
Mon 27 Jan, 202559.75-33.75%0.80-7.71%18.96
Fri 24 Jan, 202551.15-17.53%8.9035.96%13.61
Thu 23 Jan, 202545.2056.45%10.6034.4%8.26
Wed 22 Jan, 202545.9563.16%11.95-19.46%9.61
Tue 21 Jan, 202545.95442.86%15.156.02%19.47
Mon 20 Jan, 202574.300%5.808.05%99.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202595.25-2.53%0.05-2.19%10.44
Wed 29 Jan, 202585.000%0.05-4.64%10.41
Tue 28 Jan, 202585.00-1.25%0.20-21.35%10.91
Mon 27 Jan, 202566.65-2.44%0.50-20.17%13.7
Fri 24 Jan, 202558.10-6.82%6.909.4%16.74
Thu 23 Jan, 202552.808.64%8.10-13.45%14.26
Wed 22 Jan, 202553.45326.32%9.30-1.56%17.9
Tue 21 Jan, 202553.30111.11%12.1531.87%77.53
Mon 20 Jan, 202580.0050%4.350.99%124.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202598.401.64%0.05-0.99%11.24
Wed 29 Jan, 202597.900%0.05-3.3%11.54
Tue 28 Jan, 2025107.00-3.17%0.15-20.18%11.93
Mon 27 Jan, 202577.603.28%0.40-36.36%14.48
Fri 24 Jan, 202567.25-32.22%5.301.06%23.49
Thu 23 Jan, 202561.5023.29%6.203.43%15.76
Wed 22 Jan, 202560.804.29%7.1519.95%18.78
Tue 21 Jan, 202559.6579.49%9.6514.19%16.33
Mon 20 Jan, 202588.65105.26%3.507.17%25.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025104.450%0.05-0.83%75.13
Wed 29 Jan, 2025104.450%0.05-1.62%75.75
Tue 28 Jan, 202573.300%0.05-6.1%77
Mon 27 Jan, 202573.300%0.30-38.75%82
Fri 24 Jan, 202573.3060%3.9015.78%133.88
Thu 23 Jan, 202569.5566.67%4.6011.71%185
Wed 22 Jan, 202568.30200%5.302.48%276
Tue 21 Jan, 202566.00-7.55-19.6%808
Mon 20 Jan, 2025182.20-2.605.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202578.100%0.05-0.24%51
Wed 29 Jan, 202578.100%0.05-5.98%51.13
Tue 28 Jan, 202578.100%0.05-36.77%54.38
Mon 27 Jan, 202578.100%0.25-31.68%86
Fri 24 Jan, 202578.100%2.9510.05%125.88
Thu 23 Jan, 202578.1033.33%3.4019.3%114.38
Wed 22 Jan, 202575.30-3.9510.2%127.83
Tue 21 Jan, 2025175.20-5.75111.55%-
Mon 20 Jan, 2025175.20-2.1016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025109.850%0.05-0.16%43.64
Wed 29 Jan, 2025109.850%0.05-0.16%43.71
Tue 28 Jan, 2025109.850%0.05-23.47%43.79
Mon 27 Jan, 2025109.850%0.20-21.16%57.21
Fri 24 Jan, 202597.500%2.05-4.69%72.57
Thu 23 Jan, 202582.650%2.452.11%76.14
Wed 22 Jan, 202582.657.69%2.9512.74%74.57
Tue 21 Jan, 202584.058.33%4.4589.75%71.23
Mon 20 Jan, 2025118.450%1.658.44%40.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025193.40-0.150%-
Wed 29 Jan, 2025193.40-0.150%-
Tue 28 Jan, 2025193.40-0.15-0.67%-
Mon 27 Jan, 2025193.40-0.10-19.29%-
Fri 24 Jan, 2025193.40-1.5526.9%-
Thu 23 Jan, 2025193.40-1.9026.09%-
Wed 22 Jan, 2025193.40-2.109.52%-
Tue 21 Jan, 2025193.40-3.40303.85%-
Mon 20 Jan, 2025193.40-1.35-34.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025152.50-6.82%0.05-0.25%19.17
Wed 29 Jan, 2025158.000%0.05-2.72%17.91
Tue 28 Jan, 2025158.000%0.05-18.02%18.41
Mon 27 Jan, 2025129.60-32.31%0.15-47.42%22.45
Fri 24 Jan, 2025109.45-2.99%1.2560.19%28.91
Thu 23 Jan, 2025105.001.52%1.3527.78%17.51
Wed 22 Jan, 2025107.7520%1.6580.35%13.91
Tue 21 Jan, 2025103.0066.67%2.50-8.94%9.25
Mon 20 Jan, 2025139.900%1.054.1%16.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025212.05-0.150%-
Wed 29 Jan, 2025212.05-0.150%-
Tue 28 Jan, 2025212.05-0.150%-
Mon 27 Jan, 2025212.05-0.10-60%-
Fri 24 Jan, 2025212.05-0.9035.42%-
Thu 23 Jan, 2025212.05-0.9023.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025235.30-0.05-3.45%-
Wed 29 Jan, 2025235.30-0.05-12.12%-
Tue 28 Jan, 2025235.30-0.05-55.85%-
Mon 27 Jan, 2025235.30-0.10-40.67%-
Fri 24 Jan, 2025235.30-0.7034.04%-
Thu 23 Jan, 2025235.30-0.653.87%-
Wed 22 Jan, 2025235.30-0.8540.86%-
Tue 21 Jan, 2025235.30-1.4514.22%-
Mon 20 Jan, 2025235.30-0.80-7.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025253.80-2.50--
Wed 29 Jan, 2025253.80-2.50--
Tue 28 Jan, 2025253.80-2.50--
Mon 27 Jan, 2025253.80-2.50--
Fri 24 Jan, 2025253.80-2.50--
Thu 23 Jan, 2025253.80-2.50--
Wed 22 Jan, 2025253.80-2.50--
Tue 21 Jan, 2025253.80-2.50--
Mon 20 Jan, 2025253.80-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025272.65-1.70--
Wed 29 Jan, 2025272.65-1.70--
Tue 28 Jan, 2025272.65-1.70--
Mon 27 Jan, 2025272.65-1.70--
Fri 24 Jan, 2025272.65-1.70--
Thu 23 Jan, 2025272.65-1.70--
Wed 22 Jan, 2025272.65-1.70--
Tue 21 Jan, 2025272.65-1.70--
Mon 20 Jan, 2025272.65-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025291.70-0.050%-
Wed 29 Jan, 2025291.70-0.050%-
Tue 28 Jan, 2025291.70-0.050%-
Mon 27 Jan, 2025291.70-0.500%-
Fri 24 Jan, 2025291.70-1.000%-
Thu 23 Jan, 2025291.70-1.000%-
Wed 22 Jan, 2025291.70-1.000%-
Tue 21 Jan, 2025291.70-1.00--
Mon 20 Jan, 2025291.70-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025310.95-0.10--
Wed 29 Jan, 2025310.95-0.10--
Tue 28 Jan, 2025310.95-0.10--
Mon 27 Jan, 2025310.95-0.100%-
Fri 24 Jan, 2025310.95-1.00--
Thu 23 Jan, 2025310.95-0.70--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top