ICICIBANK 1180 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1180 PUT

Options premium and indicators chart analysis for ICICIBANK 1180 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1180 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1180 PE PUT today?: Premium of ICICIBANK 1180 PE is 3.05 on 01 Jan 2025 PUT opened at 3.30 and traded inside a Low-High range of 2.50-5.15 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1180 PUT PE today?: Open Interest of ICICIBANK 1180 PE is 272300 today. This has changed 9800.00 from previous day.
What is underlying price of ICICIBANK 1180 PE PUT today?: Underlying price of ICICIBANK 1180 PE PUT is 1283.65 today.
What is lot size of ICICIBANK 1180 PUT PE today?: Lot size of ICICIBANK 1180 PUT PE is 700.00
Is ICICIBANK 1180 PE PUT ITM or OTM or ATM?: ICICIBANK 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1290.60

ICICIBANK PUT PE available options strikes

PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, All CE , All PE

ICICIBANK 1180 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ICICIBANK 1180 PUT PE Jan 30 2025

ICICIBANK 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 3.05 on 01 Jan 2025
PUT opened at 3.30 and traded inside a Low-High range of 2.50-5.15 as on 01 Wed Jan 2025

The underlying equity is trading at 1290.60 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1180 is 272,300

Munafa analysis ICICIBANK 1180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jan	1290.60	3.05	3.30	5.15	2.50	3	190,610,000	3.7%
31 Tue Dec	1283.65	2.95	3.20	3.40	2.50	31	183,750,000	-36.1%
30 Mon Dec	1281.65	2.25	1.85	2.60	1.25	18	287,630,000	5.2%
27 Fri Dec	1294.65	1.90	2.40	2.75	1.75	-30	273,420,000	335.9%
26 Thu Dec	1307.55	2.75	2.15	3.15	2.15	5	62,720,000	120.7%
24 Tue Dec	1297.35	2.60	3.00	3.60	2.55	-21	28,420,000	-1.7%

Charts for ICICIBANK 1180 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis