ICICIBANK 1290 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1290 PUT

Options premium and indicators chart analysis for ICICIBANK 1290 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1290 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1290 PE PUT today?
Premium of ICICIBANK 1290 PE is 46.25 on 18 Feb 2025 PUT opened at 45.90 and traded inside a Low-High range of 42.50-51.35 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1290 PUT PE today?
Open Interest of ICICIBANK 1290 PE is 165200 today. This has changed 14700.00 from previous day.
What is underlying price of ICICIBANK 1290 PE PUT today?
Underlying price of ICICIBANK 1290 PE PUT is 1243.05 today.
What is lot size of ICICIBANK 1290 PUT PE today?
Lot size of ICICIBANK 1290 PUT PE is 700.00
Is ICICIBANK 1290 PE PUT ITM or OTM or ATM?
ICICIBANK 1290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1243.05

ICICIBANK PUT PE available options strikes

PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, All CE , All PE

ICICIBANK 1290 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ICICIBANK 1290 PUT PE Feb 27 2025

ICICIBANK 1290 PE Live prices

Spot price of ICICIBANK: 1255.600 as on 19 Wed Feb 2:08pm
Day open: 1234.850 Range: 1230.250 to 1257.750

Option Price: ICICIBANK PE 1290 2025-02-27 on 19 Wed Feb 2025

Lot size of ICICIBANK is: 700

Time Option Price Open Interest Open High Low
2:08pm36.7016800048.4048.7034.75
2:07pm36.7016800048.4048.7034.75
2:06pm36.7016800048.4048.7034.75
2:05pm36.4016800048.4048.7034.75
2:03pm36.8517010048.4048.7034.75
2:01pm37.0017010048.4048.7034.75
2:00pm37.0017010048.4048.7034.75
1:58pm36.7017080048.4048.7034.75
1:57pm36.7017080048.4048.7034.75
1:56pm36.0017080048.4048.7034.75

 option chart ICICIBANK PE 1290 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1290 is at: 46.25 on 18 Feb 2025
PUT opened at 45.90 and traded inside a Low-High range of 42.50-51.35 as on 18 Tue Feb 2025

The underlying equity is trading at 1243.05 which means that PUT of strike 1290 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1290 is 165,200

Munafa analysis ICICIBANK 1290 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1290 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Tue Feb 1243.05 46.25 45.90 51.35 42.50 17 115,640,000 9.8%
17 Mon Feb 1251.15 39.35 42.00 55.00 39.10 20 105,350,000 9.1%
14 Fri Feb 1260.10 32.65 32.25 43.15 31.45 -20 96,530,000 3.1%
13 Thu Feb 1248.90 41.20 37.65 42.65 29.55 5 93,590,000 -1%
12 Wed Feb 1251.80 39.10 37.00 45.40 33.50 -5 94,570,000 -1.5%
11 Tue Feb 1252.75 41.55 36.20 43.15 34.70 27 96,040,000 -4.4%

Charts for ICICIBANK 1290 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK 1290 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1290 PUT

ICICIBANK further analysis

ICICIBANK 1290 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1290 PUT

These are ICICIBANK 1290 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1290 PUT. Click the links below to switch between charts

 

Videos related to: ICICIBANK 1290 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1290 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK 1290 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1290 PUT

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.38% at 5587.050 RBL Bank 6.73% at 160.200 Zomato Limited 5.76% at 233.300 Manappuram Finance Limited 5.66% at 198.870 Himachal Futuristic Communications Limited 5.39% at 88.000 View full list of current gainers

Back to top