ICICIBANK 1240 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1240 CALL
Options premium and indicators chart analysis for ICICIBANK 1240 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1240 CALL
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
- What is premium price of ICICIBANK 1240 CE CALL today?
- Premium of ICICIBANK 1240 CE is 18.90 on 18 Feb 2025 CALL opened at 25.00 and traded inside a Low-High range of 16.95-26.45 today. Please see below table for more current prices.
- What is open interest of ICICIBANK 1240 CALL CE today?
- Open Interest of ICICIBANK 1240 CE is 729400 today. This has changed 119000.00 from previous day.
- What is underlying price of ICICIBANK 1240 CE CALL today?
- Underlying price of ICICIBANK 1240 CE CALL is 1243.05 today.
- What is lot size of ICICIBANK 1240 CALL CE today?
- Lot size of ICICIBANK 1240 CALL CE is 700.00
- Is ICICIBANK 1240 CE CALL ITM or OTM or ATM?
- ICICIBANK 1240 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1243.05
ICICIBANK CALL CE available options strikes
CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, All CE , All PE
ICICIBANK 1240 CALL CE available expiry dates
Premium of ICICIBANK 1240 CALL CE Feb 27 2025
ICICIBANK 1240 CE Live prices Spot price of ICICIBANK: 1255.150 as on 19 Wed Feb 2:04pm
Day open: 1234.850 Range: 1230.250 to 1257.750
Option Price: ICICIBANK CE 1240 2025-02-27 on 19 Wed Feb 2025
Lot size of ICICIBANK is: 700
Time | Option Price | Open Interest | Open | High | Low |
2:04pm | 24.25 | 571900 | 14.10 | 26.35 | 12.60 |
2:02pm | 24.75 | 571900 | 14.10 | 26.35 | 12.60 |
2:00pm | 24.55 | 572600 | 14.10 | 26.35 | 12.60 |
1:59pm | 24.80 | 572600 | 14.10 | 26.35 | 12.60 |
1:58pm | 24.50 | 573300 | 14.10 | 26.35 | 12.60 |
1:57pm | 25.00 | 573300 | 14.10 | 26.35 | 12.60 |
1:56pm | 25.25 | 573300 | 14.10 | 26.35 | 12.60 |
1:55pm | 25.05 | 569800 | 14.10 | 26.35 | 12.60 |
1:54pm | 25.95 | 569800 | 14.10 | 26.35 | 12.60 |
1:52pm | 26.35 | 569800 | 14.10 | 26.35 | 12.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1240 is at: 18.90 on 18 Feb 2025
CALL opened at 25.00 and traded inside a Low-High range of 16.95-26.45
as on 18 Tue Feb 2025
The underlying equity is trading at 1243.05 which means that CALL of strike 1240 is ATM CALL option (at the money)
Lot size of ICICIBANK ICICI Bank Limited is 700
Total Open Interest for CALL (CE) of strike 1240 is 729,400
Munafa analysis ICICIBANK 1240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
18 Tue Feb | 1243.05 | 18.90 | 25.00 | 26.45 | 16.95 | -25 | 510,580,000 | 19.5% |
17 Mon Feb | 1251.15 | 25.20 | 32.05 | 32.05 | 17.75 | -22 | 427,280,000 | 28.6% |
14 Fri Feb | 1260.10 | 32.65 | 28.25 | 35.95 | 23.95 | 24 | 332,220,000 | 27% |
13 Thu Feb | 1248.90 | 26.25 | 30.15 | 38.30 | 25.00 | -10 | 261,660,000 | 1.9% |
12 Wed Feb | 1251.80 | 29.20 | 33.95 | 36.70 | 25.90 | -3 | 256,760,000 | 0.6% |
11 Tue Feb | 1252.75 | 30.15 | 33.50 | 36.30 | 28.70 | -21 | 255,290,000 | -10.2% |
Charts for ICICIBANK 1240 CALL CE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1240 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1240 CALL
These are ICICIBANK 1240 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1240 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIBANK 1240 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1240 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance