ICICIBANK 1400 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1400 CALL

Options premium and indicators chart analysis for ICICIBANK 1400 CE CALL indicators chart analysis ICICI Bank Limited options price chart strike 1400 CALL

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1400 CE CALL today?: Premium of ICICIBANK 1400 CE is 2.05 on 01 Jan 2025 CALL opened at 2.45 and traded inside a Low-High range of 1.70-2.45 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1400 CALL CE today?: Open Interest of ICICIBANK 1400 CE is 1310400 today. This has changed 15400.00 from previous day.
What is underlying price of ICICIBANK 1400 CE CALL today?: Underlying price of ICICIBANK 1400 CE CALL is 1283.65 today.
What is lot size of ICICIBANK 1400 CALL CE today?: Lot size of ICICIBANK 1400 CALL CE is 700.00
Is ICICIBANK 1400 CE CALL ITM or OTM or ATM?: ICICIBANK 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1290.60

ICICIBANK CALL CE available options strikes

CE 1230, CE 1240, CE 1250, CE 1260, CE 1270, CE 1280, CE 1290, CE 1300, CE 1310, CE 1320, CE 1330, CE 1340, CE 1350, All CE , All PE

ICICIBANK 1400 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ICICIBANK 1400 CALL CE Jan 30 2025

ICICIBANK 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 2.05 on 01 Jan 2025
CALL opened at 2.45 and traded inside a Low-High range of 1.70-2.45 as on 01 Wed Jan 2025

The underlying equity is trading at 1290.60 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1400 is 1,310,400

Munafa analysis ICICIBANK 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	1290.60	2.05	2.45	2.45	1.70	-2	917,280,000	1.2%
31 Tue Dec	1283.65	2.10	3.05	3.05	2.00	-34	906,500,000	12.7%
30 Mon Dec	1281.65	3.20	3.65	5.95	2.95	-13	804,580,000	6%
27 Fri Dec	1294.65	3.70	3.95	4.80	3.30	8	759,010,000	23.1%
26 Thu Dec	1307.55	3.40	4.10	4.95	3.00	-6	616,420,000	10.6%
24 Tue Dec	1297.35	3.65	5.25	5.25	3.35	-31	557,130,000	14.3%

Charts for ICICIBANK 1400 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis