ICICIBANK 1340 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1340 PUT

Options premium and indicators chart analysis for ICICIBANK 1340 PE PUT indicators chart analysis ICICI Bank Limited options price chart strike 1340 PUT

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

What is premium price of ICICIBANK 1340 PE PUT today?: Premium of ICICIBANK 1340 PE is 112.60 on 17 Jan 2025 PUT opened at 107.00 and traded inside a Low-High range of 107.00-117.35 today. Please see below table for more current prices.
What is open interest of ICICIBANK 1340 PUT PE today?: Open Interest of ICICIBANK 1340 PE is 393400 today. This has changed -5600.00 from previous day.
What is underlying price of ICICIBANK 1340 PE PUT today?: Underlying price of ICICIBANK 1340 PE PUT is 1225.45 today.
What is lot size of ICICIBANK 1340 PUT PE today?: Lot size of ICICIBANK 1340 PUT PE is 700.00
Is ICICIBANK 1340 PE PUT ITM or OTM or ATM?: ICICIBANK 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1225.45

ICICIBANK PUT PE available options strikes

PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, All CE , All PE

ICICIBANK 1340 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ICICIBANK 1340 PUT PE Jan 30 2025

ICICIBANK 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 112.60 on 17 Jan 2025
PUT opened at 107.00 and traded inside a Low-High range of 107.00-117.35 as on 17 Fri Jan 2025

The underlying equity is trading at 1225.45 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1340 is 393,400

Price action analysis of 1340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	1225.45	112.60	107.00	117.35	107.00	9	275,380,000	-1.4%
16 Thu Jan	1249.10	102.85	0.00	0.00	0.00	0	279,300,000	0%
15 Wed Jan	1238.25	102.85	98.00	102.85	98.00	-5	279,300,000	-0.3%
14 Tue Jan	1240.30	108.40	0.00	0.00	0.00	0	280,280,000	0%
13 Mon Jan	1229.75	108.40	99.50	108.90	96.10	19	280,280,000	0.2%
10 Fri Jan	1229.75	91.00	91.00	91.00	91.00	12	279,790,000	-0.2%

Charts for ICICIBANK 1340 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis