HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

 Lot size for HINDUSTAN UNILEVER LTD.              HINDUNILVR is 300           HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR SPOT Price: 2468.80 as on 31 Jan, 2025

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2527.27
Target up: 2512.65
Target up: 2498.03
Target down: 2449.77
Target down: 2435.15
Target down: 2420.53
Target down: 2372.27

Date Close Open High Low Volume
31 Fri Jan 20252468.802401.502479.002401.502.12 M
30 Thu Jan 20252408.752384.002425.002384.001.42 M
29 Wed Jan 20252383.952385.152396.002364.000.7 M
28 Tue Jan 20252388.852401.002407.002379.451.89 M
27 Mon Jan 20252392.852365.002409.702361.152.48 M
24 Fri Jan 20252368.102332.852380.802323.001.69 M
23 Thu Jan 20252321.702315.002341.302253.853.41 M
22 Wed Jan 20252342.952342.552362.002332.202.66 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2460 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2300 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2420 2400 2380 2480

Put to Call Ratio (PCR) has decreased for strikes: 2320 2300 2920 2360

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.78%75.00-4.96%0.1
Wed 29 Jan, 20250.10-3.45%93.75-1.4%0.11
Tue 28 Jan, 20250.50-6.52%82.50-2.72%0.11
Mon 27 Jan, 20250.951.42%90.2013.95%0.1
Fri 24 Jan, 20251.15-9.35%144.000%0.09
Thu 23 Jan, 20250.95-13.06%144.00-3.01%0.08
Wed 22 Jan, 20257.959.11%142.00-0.75%0.07
Tue 21 Jan, 20258.35-5.44%136.100%0.08
Mon 20 Jan, 20258.000%136.10-42.98%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.6%90.40-5.41%0.1
Wed 29 Jan, 20250.10-9.59%118.55-9.39%0.1
Tue 28 Jan, 20250.40-10.31%109.50-14.63%0.1
Mon 27 Jan, 20250.75-8.02%106.55-23.87%0.11
Fri 24 Jan, 20250.85-12.46%133.10-12.93%0.13
Thu 23 Jan, 20250.90-17.03%176.80-4.42%0.13
Wed 22 Jan, 20256.25-4.75%164.45-5.03%0.11
Tue 21 Jan, 20256.808.92%158.85-4.22%0.11
Mon 20 Jan, 20256.3013.15%153.70-5.32%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.04%100.00-1.75%0.17
Wed 29 Jan, 20250.15-3.57%131.000%0.17
Tue 28 Jan, 20250.25-4.24%184.350%0.16
Mon 27 Jan, 20250.65-41.29%184.350%0.16
Fri 24 Jan, 20250.65-1.5%184.350%0.09
Thu 23 Jan, 20250.75-15.05%184.350%0.09
Wed 22 Jan, 20254.652.62%184.350.88%0.08
Tue 21 Jan, 20255.201.05%147.200%0.08
Mon 20 Jan, 20254.701.77%147.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.56%156.000%0.34
Wed 29 Jan, 20250.25-16.44%156.00-1.69%0.32
Tue 28 Jan, 20250.25-13.78%148.50-7.81%0.27
Mon 27 Jan, 20250.55-5.58%170.600%0.25
Fri 24 Jan, 20250.70-1.47%170.600%0.24
Thu 23 Jan, 20250.80-41.04%170.600%0.23
Wed 22 Jan, 20253.603.35%170.600%0.14
Tue 21 Jan, 20254.05-13.18%170.600%0.14
Mon 20 Jan, 20253.758.18%170.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.14%162.00-8.22%0.18
Wed 29 Jan, 20250.25-6.86%174.75-5.19%0.18
Tue 28 Jan, 20250.30-17.08%175.000%0.18
Mon 27 Jan, 20250.55-3.66%175.000%0.15
Fri 24 Jan, 20250.800.18%126.350%0.14
Thu 23 Jan, 20250.80-17.4%126.350%0.14
Wed 22 Jan, 20252.95-4.62%126.350%0.12
Tue 21 Jan, 20253.400.73%126.350%0.11
Mon 20 Jan, 20253.00-7.15%126.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-14.29%144.100%0.1
Wed 29 Jan, 20250.20-6.67%144.100%0.08
Tue 28 Jan, 20250.50-8.33%144.100%0.08
Mon 27 Jan, 20250.40-7.22%144.100%0.07
Fri 24 Jan, 20250.65-15.65%144.100%0.07
Thu 23 Jan, 20250.65-38.01%144.100%0.06
Wed 22 Jan, 20252.3520.45%144.100%0.04
Tue 21 Jan, 20252.80-18.73%144.100%0.04
Mon 20 Jan, 20252.45-25.39%144.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-16.16%192.302.65%0.19
Wed 29 Jan, 20250.15-6.6%213.60-17.49%0.15
Tue 28 Jan, 20250.25-6.94%207.00-29.62%0.17
Mon 27 Jan, 20250.25-7.92%208.00-9.72%0.23
Fri 24 Jan, 20250.35-10.04%232.00-12.2%0.23
Thu 23 Jan, 20250.50-37.27%279.00-2.09%0.24
Wed 22 Jan, 20252.0532.69%234.150%0.15
Tue 21 Jan, 20252.35-10.07%234.150%0.2
Mon 20 Jan, 20252.20-13.59%234.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.81%174.05--
Wed 29 Jan, 20250.15-3.05%174.05--
Tue 28 Jan, 20250.30-1.2%174.05--
Mon 27 Jan, 20250.550%174.05--
Fri 24 Jan, 20250.55-4.6%174.05--
Thu 23 Jan, 20250.55-4.92%174.05--
Wed 22 Jan, 20251.807.02%174.05--
Tue 21 Jan, 20251.90-0.58%174.05--
Mon 20 Jan, 20251.90-3.91%174.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.57%156.00--
Wed 29 Jan, 20250.202.03%156.00--
Tue 28 Jan, 20250.40-1.71%156.00--
Mon 27 Jan, 20250.45-1.4%156.00--
Fri 24 Jan, 20250.65-1.66%156.00--
Thu 23 Jan, 20250.60-3.47%156.00--
Wed 22 Jan, 20251.55-1.32%156.00--
Tue 21 Jan, 20251.801.06%156.00--
Mon 20 Jan, 20251.60-0.27%156.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.08%203.20--
Wed 29 Jan, 20250.20-2%203.20--
Tue 28 Jan, 20250.500%203.20--
Mon 27 Jan, 20250.500%203.20--
Fri 24 Jan, 20250.65-1.96%203.20--
Thu 23 Jan, 20250.65-16.39%203.20--
Wed 22 Jan, 20251.3019.61%203.20--
Tue 21 Jan, 20251.25-1.92%203.20--
Mon 20 Jan, 20252.400%203.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.67%180.80--
Wed 29 Jan, 20250.15-3.23%180.80--
Tue 28 Jan, 20250.25-1.59%180.80--
Mon 27 Jan, 20250.350%180.80--
Fri 24 Jan, 20250.35-1.56%180.80--
Thu 23 Jan, 20250.65-4.48%180.80--
Wed 22 Jan, 20251.050%180.80--
Tue 21 Jan, 20251.05-6.94%180.80--
Mon 20 Jan, 20251.000%180.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-24.05%299.40-13.54%0.35
Wed 29 Jan, 20250.25-6.23%310.00-1.03%0.3
Tue 28 Jan, 20250.30-17.2%299.00-36.6%0.29
Mon 27 Jan, 20250.45-1.21%306.60-13.56%0.38
Fri 24 Jan, 20250.65-4.63%330.10-19.18%0.43
Thu 23 Jan, 20250.40-9.05%373.00-3.1%0.51
Wed 22 Jan, 20251.00-0.84%361.00-0.88%0.48
Tue 21 Jan, 20251.05-0.21%337.000%0.48
Mon 20 Jan, 20251.00-4.95%337.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.150%374.00--
Wed 29 Jan, 20250.150%374.00--
Tue 28 Jan, 20250.15-6.15%374.00--
Mon 27 Jan, 20250.15-22.62%374.00--
Fri 24 Jan, 20250.20-7.69%374.00--
Thu 23 Jan, 20250.75-12.5%374.00--
Wed 22 Jan, 20250.95-1.89%374.000%-
Tue 21 Jan, 20250.450.95%340.000%0.04
Mon 20 Jan, 20250.900%340.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202423.10-266.60--
Thu 26 Dec, 202423.10-266.60--
Tue 24 Dec, 202423.10-266.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202553.55-235.70--
Wed 29 Jan, 202553.55-235.70--
Tue 28 Jan, 202553.55-235.70--
Mon 27 Jan, 202553.55-235.70--
Fri 24 Jan, 202553.55-235.70--
Thu 23 Jan, 202553.55-235.70--
Wed 22 Jan, 202553.55-235.70--
Tue 21 Jan, 202553.55-235.70--
Mon 20 Jan, 202553.55-235.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.155.81%397.90-4.07%0.72
Wed 29 Jan, 20250.25-1.27%413.20-6.11%0.79
Tue 28 Jan, 20250.20-38.19%410.35-43.04%0.83
Mon 27 Jan, 20250.10-6.96%406.00-10.16%0.91
Fri 24 Jan, 20250.15-2.15%434.00-2.29%0.94
Thu 23 Jan, 20250.10-0.71%473.00-0.38%0.94
Wed 22 Jan, 20250.35-1.4%451.55-0.75%0.94
Tue 21 Jan, 20250.350%444.00-0.75%0.93
Mon 20 Jan, 20250.500%432.000.38%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%296.85--
Wed 29 Jan, 20250.10-16.67%296.85--
Tue 28 Jan, 20250.10-14.29%296.85--
Mon 27 Jan, 20250.15-4.55%296.85--
Fri 24 Jan, 20250.150%--
Thu 23 Jan, 20250.250%--
Wed 22 Jan, 20250.250%--
Tue 21 Jan, 20250.400%--
Mon 20 Jan, 20250.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202429.40-329.35--
Thu 26 Dec, 202429.40-329.35--
Tue 24 Dec, 202429.40-329.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1525%513.000%3.2
Wed 29 Jan, 20250.10-14.29%539.550%4
Tue 28 Jan, 20250.200%526.100%3.43
Mon 27 Jan, 20250.200%526.10-4%3.43
Fri 24 Jan, 20250.200%557.10-3.85%3.57
Thu 23 Jan, 20250.300%567.000%3.71
Wed 22 Jan, 20250.300%567.000%3.71
Tue 21 Jan, 20250.300%567.000%3.71
Mon 20 Jan, 20250.300%567.000%3.71

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.94%56.80-4.95%0.1
Wed 29 Jan, 20250.20-11.8%73.65-1.09%0.1
Tue 28 Jan, 20250.907.63%74.00-6.6%0.09
Mon 27 Jan, 20251.758.26%68.8013.22%0.1
Fri 24 Jan, 20251.7018.45%94.55-17.14%0.1
Thu 23 Jan, 20251.30-24.34%127.20-12.13%0.14
Wed 22 Jan, 202510.502.55%128.25-4.78%0.12
Tue 21 Jan, 202510.755.2%130.80-0.79%0.13
Mon 20 Jan, 202510.65-4.26%119.15-25.15%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-17.43%12.55-5.6%0.19
Wed 29 Jan, 20250.70-6.92%54.95-2.72%0.17
Tue 28 Jan, 20251.60-1.03%50.703.38%0.16
Mon 27 Jan, 20253.5526.08%49.70-6.33%0.15
Fri 24 Jan, 20252.750.43%75.20-9.11%0.2
Thu 23 Jan, 20251.70-21.57%117.35-0.71%0.23
Wed 22 Jan, 202513.80-0.34%112.05-8.5%0.18
Tue 21 Jan, 202513.80-0.67%110.15-5.17%0.19
Mon 20 Jan, 202514.204.21%100.35-7.63%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252.35-69.1%15.80-7.84%0.69
Wed 29 Jan, 20251.757.65%34.70-8.19%0.23
Tue 28 Jan, 20253.7013.64%31.75-3.59%0.27
Mon 27 Jan, 20256.9017.99%33.1573.44%0.32
Fri 24 Jan, 20254.9050.47%57.55-16.03%0.22
Thu 23 Jan, 20252.50-9.33%97.35-13.29%0.39
Wed 22 Jan, 202518.4531.88%97.30-6.76%0.41
Tue 21 Jan, 202518.2013.6%94.45-3.27%0.57
Mon 20 Jan, 202519.307.09%86.907%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258.75-35.45%0.0595.35%0.55
Wed 29 Jan, 20253.20-7.32%17.00-10.67%0.18
Tue 28 Jan, 20256.90-0.64%15.60-7.67%0.19
Mon 27 Jan, 202512.2044.27%18.65100.88%0.2
Fri 24 Jan, 20258.35-6.6%40.90-21.24%0.15
Thu 23 Jan, 20253.85-11.53%79.25-19.71%0.17
Wed 22 Jan, 202524.1034.97%82.35-2.48%0.19
Tue 21 Jan, 202523.759.3%79.05-9.3%0.26
Mon 20 Jan, 202525.501.32%73.10-2.48%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202531.90-23.87%0.40-5.74%1.66
Wed 29 Jan, 202515.25-26.52%8.65-19.05%1.34
Tue 28 Jan, 202520.40-20.05%9.35-1.06%1.22
Mon 27 Jan, 202524.65-21.9%11.20136.49%0.98
Fri 24 Jan, 202514.85-26.68%27.45-12.86%0.32
Thu 23 Jan, 20256.156.35%61.50-23.56%0.27
Wed 22 Jan, 202531.4061.39%69.60-3.23%0.38
Tue 21 Jan, 202530.807.47%66.60-6.39%0.63
Mon 20 Jan, 202533.3012.85%60.809.17%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202550.45-9.34%0.05-27.41%0.81
Wed 29 Jan, 202529.50-20.63%3.55-5.56%1.01
Tue 28 Jan, 202534.65-1.38%4.15-7.7%0.85
Mon 27 Jan, 202539.25-9.2%5.9532.24%0.9
Fri 24 Jan, 202523.95-19.48%16.9513.07%0.62
Thu 23 Jan, 202510.0016.97%46.10-24.66%0.44
Wed 22 Jan, 202539.8521.98%58.30-21.21%0.69
Tue 21 Jan, 202538.909.33%55.70-1.95%1.06
Mon 20 Jan, 202542.0514.46%50.107.66%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202571.85-5.33%0.05-6.29%0.98
Wed 29 Jan, 202547.40-7.77%0.752.71%0.99
Tue 28 Jan, 202553.20-4.48%2.002.11%0.88
Mon 27 Jan, 202556.45-11.24%3.403.98%0.83
Fri 24 Jan, 202536.95-23.56%9.6030.18%0.71
Thu 23 Jan, 202516.3549.34%32.30-65.54%0.41
Wed 22 Jan, 202549.6061.14%48.20110.22%1.8
Tue 21 Jan, 202548.654.08%44.65-3.98%1.38
Mon 20 Jan, 202552.4025.06%40.204.68%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202590.75-17.49%0.05-51.23%2.01
Wed 29 Jan, 202562.15-21.26%0.50-11.2%3.41
Tue 28 Jan, 202572.65-0.3%1.45-2.13%3.02
Mon 27 Jan, 202575.9020.94%2.3533.2%3.08
Fri 24 Jan, 202553.25-57.52%5.7045.22%2.79
Thu 23 Jan, 202525.70182.25%21.65-38.67%0.82
Wed 22 Jan, 202560.80-7.6%39.2028.36%3.76
Tue 21 Jan, 202559.6512.11%35.855.95%2.71
Mon 20 Jan, 202563.8035.15%31.702.24%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025110.20-12.46%0.05-33.29%3.98
Wed 29 Jan, 202586.55-15.62%0.50-14.49%5.23
Tue 28 Jan, 202590.05-10.48%1.20-10.61%5.16
Mon 27 Jan, 202594.40-15.45%1.75-13.11%5.17
Fri 24 Jan, 202569.95-41.26%3.65-10.45%5.03
Thu 23 Jan, 202537.75101.34%13.801.15%3.3
Wed 22 Jan, 202572.657.51%31.3541.65%6.56
Tue 21 Jan, 202571.7022.7%27.5016.02%4.98
Mon 20 Jan, 202576.409.73%24.155.61%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025126.95-9.21%0.05-23.5%2.12
Wed 29 Jan, 2025111.00-6.75%0.30-11.75%2.52
Tue 28 Jan, 2025114.00-13.76%0.75-33.64%2.66
Mon 27 Jan, 2025114.05-1.05%1.15-6.03%3.46
Fri 24 Jan, 202588.15-18.38%2.35-3.87%3.64
Thu 23 Jan, 202552.7598.31%8.6032.84%3.09
Wed 22 Jan, 202585.9013.46%24.5081.67%4.62
Tue 21 Jan, 202584.850.97%20.55-8.54%2.88
Mon 20 Jan, 202590.959.57%18.10-4.93%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025147.00-1.4%0.05-13.38%2.57
Wed 29 Jan, 2025123.90-1.83%0.20-29.91%2.92
Tue 28 Jan, 2025137.90-1.35%0.50-16.42%4.09
Mon 27 Jan, 2025135.80-0.45%0.85-14.38%4.83
Fri 24 Jan, 2025107.80-9.35%1.65-13.6%5.61
Thu 23 Jan, 202569.40173.33%5.2059.41%5.89
Wed 22 Jan, 2025100.407.14%18.3564.38%10.1
Tue 21 Jan, 2025113.051.2%15.405.53%6.58
Mon 20 Jan, 2025104.853.75%13.3023%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025167.850%0.05-8.85%10.29
Wed 29 Jan, 2025151.05-8.11%0.25-21.95%11.29
Tue 28 Jan, 2025155.90-2.63%0.50-5.93%13.3
Mon 27 Jan, 2025157.00-17.39%0.80-17.64%13.76
Fri 24 Jan, 2025125.00-19.3%1.25-26.5%13.8
Thu 23 Jan, 202587.4514%3.25-12.46%15.16
Wed 22 Jan, 2025117.20150%13.9526.21%19.74
Tue 21 Jan, 2025120.5053.85%11.306.11%39.1
Mon 20 Jan, 2025124.950%9.4547.7%56.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025144.050%0.10-11.17%8.79
Wed 29 Jan, 2025144.050%0.25-4.57%9.89
Tue 28 Jan, 2025144.050%0.35-17.4%10.37
Mon 27 Jan, 2025144.050%0.60-22.94%12.55
Fri 24 Jan, 2025144.05-11.63%0.85-15.67%16.29
Thu 23 Jan, 2025103.20-18.87%2.2039.28%17.07
Wed 22 Jan, 2025131.7517.78%10.3047.21%9.94
Tue 21 Jan, 2025145.1518.42%8.108.81%7.96
Mon 20 Jan, 2025161.600%6.8020.96%8.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025187.000%0.05-2.53%18.17
Wed 29 Jan, 2025187.00-1.85%0.05-5.09%18.64
Tue 28 Jan, 2025197.00-1.82%0.15-6.47%19.28
Mon 27 Jan, 2025182.70-21.43%0.40-24.29%20.24
Fri 24 Jan, 2025166.05-14.63%0.65-23.91%21
Thu 23 Jan, 2025125.0018.84%1.5512.52%23.56
Wed 22 Jan, 2025149.302.99%7.6022.03%24.88
Tue 21 Jan, 2025150.10-14.1%6.0050%21
Mon 20 Jan, 2025156.3518.18%4.803.3%12.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025121.050%0.05-0.66%74.75
Wed 29 Jan, 2025121.050%0.05-12.5%75.25
Tue 28 Jan, 2025121.050%0.25-16.1%86
Mon 27 Jan, 2025121.050%0.25-9.69%102.5
Fri 24 Jan, 2025121.050%0.35-4.02%113.5
Thu 23 Jan, 2025121.05-1.05-23.71%118.25
Wed 22 Jan, 2025318.60-5.5049.4%-
Tue 21 Jan, 2025318.60-3.9521.7%-
Mon 20 Jan, 2025318.60-3.55-0.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025132.300%0.05-0.71%70.17
Wed 29 Jan, 2025132.300%0.05-0.24%70.67
Tue 28 Jan, 2025132.300%0.05-10.34%70.83
Mon 27 Jan, 2025132.300%0.20-21.65%79
Fri 24 Jan, 2025132.300%0.30-10.64%100.83
Thu 23 Jan, 2025132.30-0.70-5.71%112.83
Wed 22 Jan, 2025415.60-4.1070.55%-
Tue 21 Jan, 2025415.60-2.80-6.65%-
Mon 20 Jan, 2025415.60-2.50-3.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025128.550%0.150%15.43
Wed 29 Jan, 2025128.550%0.15-20.59%15.43
Tue 28 Jan, 2025128.550%0.10-9.03%19.43
Mon 27 Jan, 2025128.550%0.15-11.28%21.36
Fri 24 Jan, 2025128.550%0.15-12.69%24.07
Thu 23 Jan, 2025128.55-0.45-10.85%27.57
Wed 22 Jan, 2025354.90-3.0526.24%-
Tue 21 Jan, 2025354.90-2.101.48%-
Mon 20 Jan, 2025354.90-1.85-5.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025452.20-0.050%-
Wed 29 Jan, 2025452.20-0.05-5.6%-
Tue 28 Jan, 2025452.20-0.050%-
Mon 27 Jan, 2025452.20-0.05-3.94%-
Fri 24 Jan, 2025452.20-0.10-4.62%-
Thu 23 Jan, 2025452.20-0.35-16.07%-
Wed 22 Jan, 2025452.20-2.400.58%-
Tue 21 Jan, 2025452.20-1.30-1.84%-
Mon 20 Jan, 2025452.20-1.60-0.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025392.20-0.05-2.13%-
Wed 29 Jan, 2025392.20-0.05-0.65%-
Tue 28 Jan, 2025392.20-0.05-5.38%-
Mon 27 Jan, 2025392.20-0.05-4.83%-
Fri 24 Jan, 2025392.20-0.10-4.87%-
Thu 23 Jan, 2025392.20-0.25-30.16%-
Wed 22 Jan, 2025392.20-2.007.64%-
Tue 21 Jan, 2025392.20-1.05-2.15%-
Mon 20 Jan, 2025392.20-1.05-0.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025489.55-0.150%-
Wed 29 Jan, 2025489.55-0.150%-
Tue 28 Jan, 2025489.55-0.150%-
Mon 27 Jan, 2025489.55-0.15-7.14%-
Fri 24 Jan, 2025489.55-0.300%-
Thu 23 Jan, 2025489.55-0.30-30%-
Wed 22 Jan, 2025489.55-1.5021.95%-
Tue 21 Jan, 2025489.55-0.800%-
Mon 20 Jan, 2025489.55-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025527.50-0.05-10.61%-
Wed 29 Jan, 2025527.50-0.05-1.49%-
Tue 28 Jan, 2025527.50-0.101.52%-
Mon 27 Jan, 2025527.50-0.101.54%-
Fri 24 Jan, 2025527.50-0.400%-
Thu 23 Jan, 2025527.50-0.25-4.41%-
Wed 22 Jan, 2025527.50-1.2025.93%-
Tue 21 Jan, 2025527.50-0.80-5.26%-
Mon 20 Jan, 2025527.50-0.951.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025565.85-0.100%-
Wed 29 Jan, 2025565.85-0.100%-
Tue 28 Jan, 2025565.85-0.10-16.33%-
Mon 27 Jan, 2025565.85-0.05-25.19%-
Fri 24 Jan, 2025565.85-0.10-29.95%-
Thu 23 Jan, 2025565.85-0.25-42.81%-
Wed 22 Jan, 2025565.85-1.00205.61%-
Tue 21 Jan, 2025565.85-0.70-39.2%-
Mon 20 Jan, 2025565.85-0.803.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025604.50-0.05-15.38%-
Wed 29 Jan, 2025604.50-0.050%-
Tue 28 Jan, 2025604.50-0.050%-
Mon 27 Jan, 2025604.50-0.05-3.7%-
Fri 24 Jan, 2025604.50-0.200%-
Thu 23 Jan, 2025604.50-0.20-3.57%-
Wed 22 Jan, 2025604.50-0.907.69%-
Tue 21 Jan, 2025604.50-0.750%-
Mon 20 Jan, 2025604.50-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024643.35-0.60--
Thu 26 Dec, 2024643.35-0.60--
Tue 24 Dec, 2024643.35-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024682.40-0.35--
Thu 26 Dec, 2024682.40-0.35--
Tue 24 Dec, 2024682.40-0.35--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top