HINDUNILVR 2440 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2440 CALL
Options premium and indicators chart analysis for HINDUNILVR 2440 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2440 CALL
Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE
- What is premium price of HINDUNILVR 2440 CE CALL today?
- Premium of HINDUNILVR 2440 CE is 51.75 on 30 Jan 2025 CALL opened at 47.05 and traded inside a Low-High range of 43.10-56.10 today. Please see below table for more current prices.
- What is open interest of HINDUNILVR 2440 CALL CE today?
- Open Interest of HINDUNILVR 2440 CE is 88500 today. This has changed 8700.00 from previous day.
- What is underlying price of HINDUNILVR 2440 CE CALL today?
- Underlying price of HINDUNILVR 2440 CE CALL is 2408.80 today.
- What is lot size of HINDUNILVR 2440 CALL CE today?
- Lot size of HINDUNILVR 2440 CALL CE is 300.00
- Is HINDUNILVR 2440 CE CALL ITM or OTM or ATM?
- HINDUNILVR 2440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2408.75
HINDUNILVR CALL CE available options strikes
CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, CE 2460, CE 2480, CE 2500, CE 2520, All CE , All PE
HINDUNILVR 2440 CALL CE available expiry dates
Premium of HINDUNILVR 2440 CALL CE Feb 27 2025
HINDUNILVR 2440 CE Live prices Spot price of HINDUNILVR: 2433.950 as on 31 Fri Jan 10:57am
Day open: 2401.500 Range: 2401.500 to 2439.950
Option Price: HINDUNILVR CE 2440 2025-02-27 on 31 Fri Jan 2025
Lot size of HINDUNILVR is: 300
Time | Option Price | Open Interest | Open | High | Low |
10:56am | 61.00 | 120600 | 55.85 | 66.60 | 49.35 |
10:55am | 62.20 | 120600 | 55.85 | 66.60 | 49.35 |
10:54am | 60.15 | 120600 | 55.85 | 66.60 | 49.35 |
10:53am | 59.90 | 120600 | 55.85 | 66.60 | 49.35 |
10:52am | 61.45 | 120600 | 55.85 | 66.60 | 49.35 |
10:51am | 62.25 | 120300 | 55.85 | 66.60 | 49.35 |
10:50am | 63.00 | 120300 | 55.85 | 66.60 | 49.35 |
10:49am | 63.20 | 120300 | 55.85 | 66.60 | 49.35 |
10:48am | 62.85 | 123600 | 55.85 | 66.60 | 49.35 |
10:46am | 61.00 | 123600 | 55.85 | 66.60 | 49.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 2440 is at: 51.75 on 30 Jan 2025
CALL opened at 47.05 and traded inside a Low-High range of 43.10-56.10
as on 30 Thu Jan 2025
The underlying equity is trading at 2408.75 which means that CALL of strike 2440 is OTM CALL option (out of the money)
Lot size of HINDUNILVR Hindustan Unilever Limited is 300
Total Open Interest for CALL (CE) of strike 2440 is 88,500
Price action analysis of 2440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
30 Thu Jan | 2408.75 | 51.75 | 47.05 | 56.10 | 43.10 | 22 | 26,550,000 | 10.9% |
29 Wed Jan | 2383.95 | 42.15 | 43.55 | 46.35 | 36.95 | -8 | 23,940,000 | 33% |
28 Tue Jan | 2388.85 | 46.20 | 44.75 | 51.00 | 39.50 | 0 | 18,000,000 | 47.1% |
27 Mon Jan | 2392.85 | 46.20 | 36.55 | 53.65 | 36.55 | 29 | 12,240,000 | 134.5% |
24 Fri Jan | 2368.10 | 35.60 | 24.00 | 38.35 | 24.00 | 55 | 5,220,000 | 107.1% |
23 Thu Jan | 2321.70 | 22.85 | 35.00 | 35.00 | 15.00 | -45 | 2,520,000 | 460% |
Charts for HINDUNILVR 2440 CALL CE options for Hindustan Unilever Limited
Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDUNILVR further analysis
HINDUNILVR 2440 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2440 CALL
These are HINDUNILVR 2440 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2440 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDUNILVR 2440 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2440 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance