NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
HINDUNILVR SPOT Price: 2408.75 as on 30 Jan, 2025
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2446.92 Target up: 2437.38 Target up: 2427.83 Target down: 2405.92 Target down: 2396.38 Target down: 2386.83 Target down: 2364.92
Show prices and volumes
Date Close Open High Low Volume 30 Thu Jan 2025 2408.75 2384.00 2425.00 2384.00 1.42 M 29 Wed Jan 2025 2383.95 2385.15 2396.00 2364.00 0.7 M 28 Tue Jan 2025 2388.85 2401.00 2407.00 2379.45 1.89 M 27 Mon Jan 2025 2392.85 2365.00 2409.70 2361.15 2.48 M 24 Fri Jan 2025 2368.10 2332.85 2380.80 2323.00 1.69 M 23 Thu Jan 2025 2321.70 2315.00 2341.30 2253.85 3.41 M 22 Wed Jan 2025 2342.95 2342.55 2362.00 2332.20 2.66 M 21 Tue Jan 2025 2340.50 2353.50 2377.30 2332.45 1.84 M
Maximum CALL writing has been for strikes: 2500 2400 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2400 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2540 2720 2280 2300
Put to Call Ratio (PCR) has decreased for strikes: 2660 2700 2420 2380
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 61.90 73% 55.75 46.34% 0.52 Wed 29 Jan, 2025 50.25 3.63% 70.30 0.82% 0.62 Tue 28 Jan, 2025 55.25 112.09% 68.40 258.82% 0.63 Mon 27 Jan, 2025 55.00 145.95% 65.65 - 0.37 Fri 24 Jan, 2025 43.25 270% 124.10 - - Thu 23 Jan, 2025 26.65 11.11% 124.10 - - Wed 22 Jan, 2025 49.15 12.5% 124.10 - - Tue 21 Jan, 2025 45.00 -20% 124.10 - - Mon 20 Jan, 2025 65.00 0% 124.10 - -
HINDUNILVR options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 51.75 10.9% 70.70 10.61% 0.25 Wed 29 Jan, 2025 42.15 33% 81.95 4.76% 0.25 Tue 28 Jan, 2025 46.20 47.06% 79.35 96.88% 0.32 Mon 27 Jan, 2025 46.20 134.48% 83.85 3100% 0.24 Fri 24 Jan, 2025 35.60 107.14% 105.00 - 0.02 Thu 23 Jan, 2025 22.85 460% 84.75 - - Wed 22 Jan, 2025 41.95 0% 84.75 - - Tue 21 Jan, 2025 44.10 - 84.75 - - Mon 20 Jan, 2025 150.95 - 84.75 - -
HINDUNILVR options price for Strike: 2460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 42.85 -10% 72.10 10.34% 0.32 Wed 29 Jan, 2025 35.20 13.99% 94.50 314.29% 0.26 Tue 28 Jan, 2025 38.35 7.22% 93.75 133.33% 0.07 Mon 27 Jan, 2025 38.25 62.16% 86.50 - 0.03 Fri 24 Jan, 2025 29.40 26.14% 149.65 - - Thu 23 Jan, 2025 18.85 450% 149.65 - - Wed 22 Jan, 2025 35.35 6.67% 149.65 - - Tue 21 Jan, 2025 36.50 25% 149.65 - - Mon 20 Jan, 2025 36.00 300% 149.65 - -
HINDUNILVR options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 35.80 -18.92% 84.55 2.53% 0.9 Wed 29 Jan, 2025 28.95 13.27% 110.25 5.33% 0.71 Tue 28 Jan, 2025 31.10 44.12% 105.30 650% 0.77 Mon 27 Jan, 2025 31.55 28.3% 110.90 233.33% 0.15 Fri 24 Jan, 2025 23.60 278.57% 98.15 0% 0.06 Thu 23 Jan, 2025 15.45 1300% 98.15 0% 0.21 Wed 22 Jan, 2025 65.00 0% 98.15 0% 3 Tue 21 Jan, 2025 65.00 0% 98.15 0% 3 Mon 20 Jan, 2025 65.00 0% 98.15 0% 3
HINDUNILVR options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 29.55 1.22% 97.70 19.12% 0.24 Wed 29 Jan, 2025 23.25 19.01% 122.30 7.57% 0.21 Tue 28 Jan, 2025 26.00 17.7% 118.25 16.53% 0.23 Mon 27 Jan, 2025 26.05 7.04% 116.25 55.13% 0.23 Fri 24 Jan, 2025 20.10 23.68% 136.80 47.17% 0.16 Thu 23 Jan, 2025 12.75 10.65% 170.00 8.9% 0.13 Wed 22 Jan, 2025 26.55 32.68% 161.00 5.8% 0.14 Tue 21 Jan, 2025 27.60 10.45% 165.30 6.98% 0.17 Mon 20 Jan, 2025 27.05 15.7% 157.00 6.61% 0.18
HINDUNILVR options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 23.10 -3.02% 123.30 - 0.08 Wed 29 Jan, 2025 18.85 63.11% 122.95 - - Tue 28 Jan, 2025 20.90 41.86% 122.95 - - Mon 27 Jan, 2025 20.95 82.98% 122.95 - - Fri 24 Jan, 2025 16.20 42.42% 122.95 - - Thu 23 Jan, 2025 10.65 1000% 122.95 - - Wed 22 Jan, 2025 21.85 50% 122.95 - - Tue 21 Jan, 2025 25.00 - 122.95 - - Mon 20 Jan, 2025 110.60 - 122.95 - -
HINDUNILVR options price for Strike: 2540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 18.95 9.45% 132.55 140.91% 0.72 Wed 29 Jan, 2025 15.40 43.57% 154.20 11.86% 0.33 Tue 28 Jan, 2025 16.40 32.08% 146.60 391.67% 0.42 Mon 27 Jan, 2025 16.90 21.84% 115.90 0% 0.11 Fri 24 Jan, 2025 13.05 42.62% 115.90 0% 0.14 Thu 23 Jan, 2025 8.60 190.48% 115.90 0% 0.2 Wed 22 Jan, 2025 17.35 23.53% 115.90 0% 0.57 Tue 21 Jan, 2025 22.95 6.25% 115.90 0% 0.71 Mon 20 Jan, 2025 21.00 14.29% 115.90 0% 0.75
HINDUNILVR options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 15.65 26.32% 140.00 16.67% 0.06 Wed 29 Jan, 2025 12.60 210.91% 180.05 1100% 0.07 Tue 28 Jan, 2025 13.35 77.42% 163.00 - 0.02 Mon 27 Jan, 2025 13.90 - 145.20 - - Fri 24 Jan, 2025 93.60 - 145.20 - - Thu 23 Jan, 2025 93.60 - 145.20 - - Wed 22 Jan, 2025 93.60 - 145.20 - - Tue 21 Jan, 2025 93.60 - 145.20 - - Mon 20 Jan, 2025 93.60 - 145.20 - -
HINDUNILVR options price for Strike: 2580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 12.25 106.56% 190.00 0% 0.01 Wed 29 Jan, 2025 10.25 -6.15% 190.00 - 0.02 Tue 28 Jan, 2025 10.85 150% 239.40 - - Mon 27 Jan, 2025 11.35 2500% 239.40 - - Fri 24 Jan, 2025 5.00 0% 239.40 - - Thu 23 Jan, 2025 5.00 - 239.40 - - Wed 22 Jan, 2025 24.50 - 239.40 - - Tue 21 Jan, 2025 24.50 - 239.40 - - Mon 20 Jan, 2025 24.50 - 239.40 - -
HINDUNILVR options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 10.20 41.71% 178.00 31.11% 0.36 Wed 29 Jan, 2025 8.50 0.29% 205.80 23.29% 0.39 Tue 28 Jan, 2025 9.05 24.87% 202.70 68.46% 0.31 Mon 27 Jan, 2025 9.25 52.32% 198.10 136.36% 0.23 Fri 24 Jan, 2025 7.45 9.88% 222.25 41.03% 0.15 Thu 23 Jan, 2025 5.55 11.71% 264.00 39.29% 0.12 Wed 22 Jan, 2025 11.80 -3.55% 245.45 3.7% 0.09 Tue 21 Jan, 2025 12.05 23.02% 224.00 0% 0.09 Mon 20 Jan, 2025 12.00 15.07% 224.00 0% 0.11
HINDUNILVR options price for Strike: 2620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 8.40 40.98% 272.80 - - Wed 29 Jan, 2025 7.10 238.89% 272.80 - - Tue 28 Jan, 2025 7.30 - 272.80 - - Mon 27 Jan, 2025 18.40 - 272.80 - - Fri 24 Jan, 2025 18.40 - 272.80 - - Thu 23 Jan, 2025 18.40 - 272.80 - - Wed 22 Jan, 2025 18.40 - 272.80 - - Tue 21 Jan, 2025 18.40 - 272.80 - - Mon 20 Jan, 2025 18.40 - 272.80 - -
HINDUNILVR options price for Strike: 2640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 7.05 100% 195.65 - - Wed 29 Jan, 2025 6.40 0% 195.65 - - Tue 28 Jan, 2025 6.40 200% 195.65 - - Mon 27 Jan, 2025 9.00 0% 195.65 - - Fri 24 Jan, 2025 9.00 0% 195.65 - - Thu 23 Jan, 2025 9.00 0% 195.65 - - Wed 22 Jan, 2025 9.00 0% 195.65 - - Tue 21 Jan, 2025 14.80 0% 195.65 - - Mon 20 Jan, 2025 14.80 0% 195.65 - -
HINDUNILVR options price for Strike: 2660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 5.90 354.55% 264.00 0% 0.14 Wed 29 Jan, 2025 4.85 0% 264.00 - 0.64 Tue 28 Jan, 2025 4.85 - 307.55 - - Mon 27 Jan, 2025 4.00 - 307.55 - - Fri 24 Jan, 2025 4.00 - 307.55 - - Thu 23 Jan, 2025 13.65 - 307.55 - - Wed 22 Jan, 2025 13.65 - 307.55 - - Tue 21 Jan, 2025 13.65 - 307.55 - - Mon 20 Jan, 2025 13.65 - 307.55 - -
HINDUNILVR options price for Strike: 2680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 4.65 0% 283.00 0% 1 Wed 29 Jan, 2025 4.65 - 283.00 100% 1 Tue 28 Jan, 2025 54.10 - 270.00 - - Mon 27 Jan, 2025 54.10 - 223.60 - - Fri 24 Jan, 2025 54.10 - 223.60 - - Thu 23 Jan, 2025 54.10 - 223.60 - - Wed 22 Jan, 2025 54.10 - 223.60 - - Tue 21 Jan, 2025 54.10 - 223.60 - - Mon 20 Jan, 2025 54.10 - 223.60 - -
HINDUNILVR options price for Strike: 2700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 4.20 51.18% 276.25 12.8% 0.22 Wed 29 Jan, 2025 3.80 211.3% 303.00 17.14% 0.3 Tue 28 Jan, 2025 3.85 43.9% 285.00 169.23% 0.79 Mon 27 Jan, 2025 3.85 232.43% 300.00 44.44% 0.42 Fri 24 Jan, 2025 2.85 3600% 315.00 1700% 0.97 Thu 23 Jan, 2025 2.35 - 341.00 100% 2 Wed 22 Jan, 2025 10.00 - 350.00 - - Tue 21 Jan, 2025 10.00 - 343.40 - - Mon 20 Jan, 2025 10.00 - 343.40 - -
HINDUNILVR options price for Strike: 2720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 4.15 -3.85% 305.00 50% 0.18 Wed 29 Jan, 2025 2.50 0% 303.00 0% 0.12 Tue 28 Jan, 2025 2.50 18.18% 303.00 50% 0.12 Mon 27 Jan, 2025 2.90 4.76% 357.00 0% 0.09 Fri 24 Jan, 2025 2.45 5% 357.00 0% 0.1 Thu 23 Jan, 2025 2.85 33.33% 357.00 0% 0.1 Wed 22 Jan, 2025 5.90 30.43% 357.00 - 0.13 Tue 21 Jan, 2025 6.00 0% 253.30 - - Mon 20 Jan, 2025 6.00 0% 253.30 - -
HINDUNILVR options price for Strike: 2760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 36.25 - 284.25 - - Wed 29 Jan, 2025 36.25 - 284.25 - - Tue 28 Jan, 2025 36.25 - 284.25 - - Mon 27 Jan, 2025 36.25 - 284.25 - - Fri 24 Jan, 2025 36.25 - 284.25 - - Thu 23 Jan, 2025 36.25 - 284.25 - - Wed 22 Jan, 2025 36.25 - 284.25 - - Tue 21 Jan, 2025 36.25 - 284.25 - - Mon 20 Jan, 2025 36.25 - 284.25 - -
HINDUNILVR options price for Strike: 2800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 2.20 40% 375.00 36.51% 0.61 Wed 29 Jan, 2025 2.05 22.95% 390.15 35% 0.63 Tue 28 Jan, 2025 2.25 1184.21% 386.00 1300% 0.57 Mon 27 Jan, 2025 1.55 46.15% 384.30 25% 0.53 Fri 24 Jan, 2025 1.90 160% 412.00 300% 0.62 Thu 23 Jan, 2025 1.75 25% 410.00 0% 0.4 Wed 22 Jan, 2025 1.80 100% 410.00 0% 0.5 Tue 21 Jan, 2025 1.30 - 410.00 - 1 Mon 20 Jan, 2025 29.30 - 316.60 - -
HINDUNILVR options price for Strike: 2880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Dec, 2024 18.75 - 384.60 - - Thu 26 Dec, 2024 18.75 - 384.60 - - Tue 24 Dec, 2024 18.75 - 384.60 - -
HINDUNILVR options price for Strike: 2960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Dec, 2024 11.70 - 456.10 - - Thu 26 Dec, 2024 11.70 - 456.10 - - Tue 24 Dec, 2024 11.70 - 456.10 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 73.60 2.81% 46.40 4.1% 0.72 Wed 29 Jan, 2025 59.60 1.42% 60.90 30.07% 0.71 Tue 28 Jan, 2025 64.70 12.13% 58.85 18.53% 0.55 Mon 27 Jan, 2025 65.15 27.89% 55.35 56.37% 0.52 Fri 24 Jan, 2025 50.65 -3.8% 67.55 31.93% 0.43 Thu 23 Jan, 2025 35.20 52.8% 95.00 42.51% 0.31 Wed 22 Jan, 2025 56.45 31.23% 100.45 24.63% 0.33 Tue 21 Jan, 2025 57.00 14.76% 97.65 8.06% 0.35 Mon 20 Jan, 2025 56.95 19.42% 87.25 4.2% 0.37
HINDUNILVR options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 85.35 34.03% 38.80 27.42% 0.82 Wed 29 Jan, 2025 70.20 14.29% 51.15 49.4% 0.86 Tue 28 Jan, 2025 75.50 46.51% 50.05 80.43% 0.66 Mon 27 Jan, 2025 76.20 3.61% 46.45 360% 0.53 Fri 24 Jan, 2025 60.20 59.62% 56.05 66.67% 0.12 Thu 23 Jan, 2025 41.90 160% 83.75 0% 0.12 Wed 22 Jan, 2025 64.00 122.22% 83.75 0% 0.3 Tue 21 Jan, 2025 65.35 80% 83.75 200% 0.67 Mon 20 Jan, 2025 66.50 - 76.90 100% 0.4
HINDUNILVR options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 99.85 -1.52% 33.20 8.21% 0.86 Wed 29 Jan, 2025 81.35 7.32% 43.00 -11.54% 0.78 Tue 28 Jan, 2025 87.60 23% 42.35 21.24% 0.95 Mon 27 Jan, 2025 88.55 -2.91% 39.15 23.72% 0.97 Fri 24 Jan, 2025 70.50 19.08% 46.15 11.43% 0.76 Thu 23 Jan, 2025 48.95 32.06% 68.85 3.7% 0.81 Wed 22 Jan, 2025 74.00 70.13% 76.10 20.54% 1.03 Tue 21 Jan, 2025 74.25 285% 71.80 75% 1.45 Mon 20 Jan, 2025 75.40 1900% 69.50 6.67% 3.2
HINDUNILVR options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 114.55 -5.05% 26.70 1.95% 2.78 Wed 29 Jan, 2025 95.20 47.76% 35.45 8.47% 2.59 Tue 28 Jan, 2025 100.35 21.82% 34.45 3.06% 3.52 Mon 27 Jan, 2025 100.75 22.22% 32.85 72.18% 4.16 Fri 24 Jan, 2025 81.35 -27.42% 40.15 46.15% 2.96 Thu 23 Jan, 2025 60.00 463.64% 59.80 1.11% 1.47 Wed 22 Jan, 2025 85.35 - 67.15 200% 8.18 Tue 21 Jan, 2025 102.80 - 65.55 76.47% - Mon 20 Jan, 2025 102.80 - 60.00 240% -
HINDUNILVR options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 121.65 7.69% 22.50 19.63% 2.32 Wed 29 Jan, 2025 109.40 -1.27% 29.55 -1.21% 2.09 Tue 28 Jan, 2025 114.80 92.68% 28.85 12.24% 2.09 Mon 27 Jan, 2025 115.90 -10.87% 27.00 374.19% 3.59 Fri 24 Jan, 2025 94.40 43.75% 32.85 10.71% 0.67 Thu 23 Jan, 2025 70.05 966.67% 49.75 154.55% 0.88 Wed 22 Jan, 2025 85.45 0% 58.50 266.67% 3.67 Tue 21 Jan, 2025 101.00 50% 54.10 50% 1 Mon 20 Jan, 2025 102.00 0% 30.00 0% 1
HINDUNILVR options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 150.30 -9.89% 18.50 16.75% 3.43 Wed 29 Jan, 2025 121.60 -12.62% 24.50 3.99% 2.65 Tue 28 Jan, 2025 127.20 -0.7% 24.20 10.94% 2.23 Mon 27 Jan, 2025 131.00 -17.75% 22.05 23.78% 1.99 Fri 24 Jan, 2025 108.65 -4.2% 26.55 21.12% 1.32 Thu 23 Jan, 2025 80.75 47.04% 41.85 80.19% 1.05 Wed 22 Jan, 2025 106.60 2.76% 50.40 23.74% 0.85 Tue 21 Jan, 2025 108.95 1348% 46.80 7.53% 0.71 Mon 20 Jan, 2025 108.05 19.05% 40.90 8.64% 9.56
HINDUNILVR options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 149.75 0% 15.00 33.93% 5 Wed 29 Jan, 2025 149.75 0% 20.75 348% 3.73 Tue 28 Jan, 2025 149.75 0% 19.00 56.25% 0.83 Mon 27 Jan, 2025 146.75 42.86% 18.00 23.08% 0.53 Fri 24 Jan, 2025 109.65 0% 21.75 18.18% 0.62 Thu 23 Jan, 2025 106.00 - 33.30 0% 0.52 Wed 22 Jan, 2025 256.70 - 43.85 10% - Tue 21 Jan, 2025 256.70 - 40.10 0% - Mon 20 Jan, 2025 256.70 - 32.70 0% -
HINDUNILVR options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 165.45 -1.18% 13.25 20.65% 3.55 Wed 29 Jan, 2025 164.20 0% 15.80 20.49% 2.91 Tue 28 Jan, 2025 164.20 400% 16.05 7.33% 2.41 Mon 27 Jan, 2025 136.75 0% 14.65 -9.91% 11.24 Fri 24 Jan, 2025 136.75 13.33% 17.15 23.26% 12.47 Thu 23 Jan, 2025 107.00 - 28.30 493.1% 11.47 Wed 22 Jan, 2025 149.20 - 36.80 7.41% - Tue 21 Jan, 2025 149.20 - 31.75 3.85% - Mon 20 Jan, 2025 149.20 - 26.25 4% -
HINDUNILVR options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 287.85 - 10.60 -8.33% - Wed 29 Jan, 2025 287.85 - 13.50 20% - Tue 28 Jan, 2025 287.85 - 13.45 78.57% - Mon 27 Jan, 2025 287.85 - 11.90 40% - Fri 24 Jan, 2025 287.85 - 13.60 -20% - Thu 23 Jan, 2025 287.85 - 23.00 - - Wed 22 Jan, 2025 287.85 - 25.25 - - Tue 21 Jan, 2025 287.85 - 25.25 - - Mon 20 Jan, 2025 287.85 - 25.25 - -
HINDUNILVR options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 176.50 - 8.15 37.78% - Wed 29 Jan, 2025 176.50 - 10.95 12.5% - Tue 28 Jan, 2025 176.50 - 10.05 17.65% - Mon 27 Jan, 2025 176.50 - 9.70 325% - Fri 24 Jan, 2025 176.50 - 11.55 -20% - Thu 23 Jan, 2025 176.50 - 22.00 42.86% - Wed 22 Jan, 2025 176.50 - 24.95 16.67% - Tue 21 Jan, 2025 176.50 - 22.60 500% - Mon 20 Jan, 2025 176.50 - 4.50 0% -
HINDUNILVR options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 238.75 -10% 7.15 -0.55% 16.04 Wed 29 Jan, 2025 204.60 19.05% 8.35 13.26% 14.52 Tue 28 Jan, 2025 218.15 5% 8.20 10.33% 15.26 Mon 27 Jan, 2025 215.00 48.15% 7.65 14.15% 14.53 Fri 24 Jan, 2025 189.80 12.5% 9.30 4.3% 18.85 Thu 23 Jan, 2025 150.00 - 14.80 19.9% 20.33 Wed 22 Jan, 2025 320.55 - 21.75 53.58% - Tue 21 Jan, 2025 320.55 - 18.25 11.34% - Mon 20 Jan, 2025 320.55 - 15.60 11.74% -
HINDUNILVR options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 206.00 - 6.40 88% - Wed 29 Jan, 2025 206.00 - 6.25 127.27% - Tue 28 Jan, 2025 206.00 - 6.60 450% - Mon 27 Jan, 2025 206.00 - 7.25 - - Fri 24 Jan, 2025 206.00 - 25.95 - - Thu 23 Jan, 2025 206.00 - 25.95 - - Wed 22 Jan, 2025 206.00 - 25.95 - - Tue 21 Jan, 2025 206.00 - 25.95 - - Mon 20 Jan, 2025 206.00 - 25.95 - -
HINDUNILVR options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 354.70 - 4.55 13.13% - Wed 29 Jan, 2025 354.70 - 5.50 67.8% - Tue 28 Jan, 2025 354.70 - 5.50 15.69% - Mon 27 Jan, 2025 354.70 - 5.80 0% - Fri 24 Jan, 2025 354.70 - 6.00 96.15% - Thu 23 Jan, 2025 354.70 - 8.80 1200% - Wed 22 Jan, 2025 354.70 - 6.45 0% - Tue 21 Jan, 2025 354.70 - 6.45 0% - Mon 20 Jan, 2025 354.70 - 6.45 0% -
HINDUNILVR options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 237.80 - 4.55 1450% - Wed 29 Jan, 2025 237.80 - 4.50 100% - Tue 28 Jan, 2025 237.80 - 4.50 - - Mon 27 Jan, 2025 237.80 - 18.20 - - Fri 24 Jan, 2025 237.80 - 18.20 - - Thu 23 Jan, 2025 237.80 - 18.20 - - Wed 22 Jan, 2025 237.80 - 18.20 - - Tue 21 Jan, 2025 237.80 - 18.20 - - Mon 20 Jan, 2025 237.80 - 18.20 - -
HINDUNILVR options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 390.00 - 3.70 - - Wed 29 Jan, 2025 390.00 - 9.55 - - Tue 28 Jan, 2025 390.00 - 9.55 - - Mon 27 Jan, 2025 390.00 - 9.55 - - Fri 24 Jan, 2025 390.00 - 9.55 - - Thu 23 Jan, 2025 390.00 - 9.55 - - Wed 22 Jan, 2025 390.00 - 9.55 - - Tue 21 Jan, 2025 390.00 - 9.55 - - Mon 20 Jan, 2025 390.00 - 9.55 - -
HINDUNILVR options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 271.45 - 3.50 110.47% - Wed 29 Jan, 2025 271.45 - 2.85 -2.27% - Tue 28 Jan, 2025 271.45 - 3.35 2.33% - Mon 27 Jan, 2025 271.45 - 3.05 -4.44% - Fri 24 Jan, 2025 271.45 - 3.60 26.76% - Thu 23 Jan, 2025 271.45 - 5.35 - - Wed 22 Jan, 2025 271.45 - 12.40 - - Tue 21 Jan, 2025 271.45 - 12.40 - - Mon 20 Jan, 2025 271.45 - 12.40 - -
HINDUNILVR options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 426.30 - 6.55 - - Wed 29 Jan, 2025 426.30 - 6.55 - - Tue 28 Jan, 2025 426.30 - 6.55 - - Mon 27 Jan, 2025 426.30 - 6.55 - - Fri 24 Jan, 2025 426.30 - 6.55 - - Thu 23 Jan, 2025 426.30 - 6.55 - - Wed 22 Jan, 2025 426.30 - 6.55 - - Tue 21 Jan, 2025 426.30 - 6.55 - - Mon 20 Jan, 2025 426.30 - 6.55 - -
HINDUNILVR options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 463.40 - 4.40 - - Wed 29 Jan, 2025 463.40 - 4.40 - - Tue 28 Jan, 2025 463.40 - 4.40 - - Mon 27 Jan, 2025 463.40 - 4.40 - - Fri 24 Jan, 2025 463.40 - 4.40 - - Thu 23 Jan, 2025 463.40 - 4.40 - - Wed 22 Jan, 2025 463.40 - 4.40 - - Tue 21 Jan, 2025 463.40 - 4.40 - - Mon 20 Jan, 2025 463.40 - 4.40 - -
HINDUNILVR options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 400.00 0% 2.75 - 0.5 Wed 29 Jan, 2025 400.00 0% 2.85 - - Tue 28 Jan, 2025 400.00 0% 2.85 - - Mon 27 Jan, 2025 400.00 - 2.85 - - Fri 24 Jan, 2025 501.15 - 2.85 - - Thu 23 Jan, 2025 501.15 - 2.85 - - Wed 22 Jan, 2025 501.15 - 2.85 - - Tue 21 Jan, 2025 501.15 - 2.85 - - Mon 20 Jan, 2025 501.15 - 2.85 - -
HINDUNILVR options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 327.65 0% 5.00 25% 1.67 Wed 29 Jan, 2025 327.65 0% 1.50 0% 1.33 Tue 28 Jan, 2025 327.65 0% 1.50 0% 1.33 Mon 27 Jan, 2025 327.65 0% 1.50 0% 1.33 Fri 24 Jan, 2025 327.65 0% 1.50 -20% 1.33 Thu 23 Jan, 2025 327.65 0% 2.50 66.67% 1.67 Wed 22 Jan, 2025 327.65 0% 2.90 0% 1 Tue 21 Jan, 2025 327.65 0% 2.90 0% 1 Mon 20 Jan, 2025 327.65 0% 2.90 0% 1
HINDUNILVR options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Dec, 2024 577.95 - 1.10 - - Thu 26 Dec, 2024 577.95 - 1.10 - - Tue 24 Dec, 2024 577.95 - 1.10 - -
HINDUNILVR options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Dec, 2024 655.75 - 0.35 - - Thu 26 Dec, 2024 655.75 - 0.35 - - Tue 24 Dec, 2024 655.75 - 0.35 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO