HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

 Lot size for HINDUSTAN UNILEVER LTD.              HINDUNILVR is 300           HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR SPOT Price: 2408.75 as on 30 Jan, 2025

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2446.92
Target up: 2437.38
Target up: 2427.83
Target down: 2405.92
Target down: 2396.38
Target down: 2386.83
Target down: 2364.92

Date Close Open High Low Volume
30 Thu Jan 20252408.752384.002425.002384.001.42 M
29 Wed Jan 20252383.952385.152396.002364.000.7 M
28 Tue Jan 20252388.852401.002407.002379.451.89 M
27 Mon Jan 20252392.852365.002409.702361.152.48 M
24 Fri Jan 20252368.102332.852380.802323.001.69 M
23 Thu Jan 20252321.702315.002341.302253.853.41 M
22 Wed Jan 20252342.952342.552362.002332.202.66 M
21 Tue Jan 20252340.502353.502377.302332.451.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2400 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2540 2720 2280 2300

Put to Call Ratio (PCR) has decreased for strikes: 2660 2700 2420 2380

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202561.9073%55.7546.34%0.52
Wed 29 Jan, 202550.253.63%70.300.82%0.62
Tue 28 Jan, 202555.25112.09%68.40258.82%0.63
Mon 27 Jan, 202555.00145.95%65.65-0.37
Fri 24 Jan, 202543.25270%124.10--
Thu 23 Jan, 202526.6511.11%124.10--
Wed 22 Jan, 202549.1512.5%124.10--
Tue 21 Jan, 202545.00-20%124.10--
Mon 20 Jan, 202565.000%124.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202551.7510.9%70.7010.61%0.25
Wed 29 Jan, 202542.1533%81.954.76%0.25
Tue 28 Jan, 202546.2047.06%79.3596.88%0.32
Mon 27 Jan, 202546.20134.48%83.853100%0.24
Fri 24 Jan, 202535.60107.14%105.00-0.02
Thu 23 Jan, 202522.85460%84.75--
Wed 22 Jan, 202541.950%84.75--
Tue 21 Jan, 202544.10-84.75--
Mon 20 Jan, 2025150.95-84.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202542.85-10%72.1010.34%0.32
Wed 29 Jan, 202535.2013.99%94.50314.29%0.26
Tue 28 Jan, 202538.357.22%93.75133.33%0.07
Mon 27 Jan, 202538.2562.16%86.50-0.03
Fri 24 Jan, 202529.4026.14%149.65--
Thu 23 Jan, 202518.85450%149.65--
Wed 22 Jan, 202535.356.67%149.65--
Tue 21 Jan, 202536.5025%149.65--
Mon 20 Jan, 202536.00300%149.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202535.80-18.92%84.552.53%0.9
Wed 29 Jan, 202528.9513.27%110.255.33%0.71
Tue 28 Jan, 202531.1044.12%105.30650%0.77
Mon 27 Jan, 202531.5528.3%110.90233.33%0.15
Fri 24 Jan, 202523.60278.57%98.150%0.06
Thu 23 Jan, 202515.451300%98.150%0.21
Wed 22 Jan, 202565.000%98.150%3
Tue 21 Jan, 202565.000%98.150%3
Mon 20 Jan, 202565.000%98.150%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202529.551.22%97.7019.12%0.24
Wed 29 Jan, 202523.2519.01%122.307.57%0.21
Tue 28 Jan, 202526.0017.7%118.2516.53%0.23
Mon 27 Jan, 202526.057.04%116.2555.13%0.23
Fri 24 Jan, 202520.1023.68%136.8047.17%0.16
Thu 23 Jan, 202512.7510.65%170.008.9%0.13
Wed 22 Jan, 202526.5532.68%161.005.8%0.14
Tue 21 Jan, 202527.6010.45%165.306.98%0.17
Mon 20 Jan, 202527.0515.7%157.006.61%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202523.10-3.02%123.30-0.08
Wed 29 Jan, 202518.8563.11%122.95--
Tue 28 Jan, 202520.9041.86%122.95--
Mon 27 Jan, 202520.9582.98%122.95--
Fri 24 Jan, 202516.2042.42%122.95--
Thu 23 Jan, 202510.651000%122.95--
Wed 22 Jan, 202521.8550%122.95--
Tue 21 Jan, 202525.00-122.95--
Mon 20 Jan, 2025110.60-122.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202518.959.45%132.55140.91%0.72
Wed 29 Jan, 202515.4043.57%154.2011.86%0.33
Tue 28 Jan, 202516.4032.08%146.60391.67%0.42
Mon 27 Jan, 202516.9021.84%115.900%0.11
Fri 24 Jan, 202513.0542.62%115.900%0.14
Thu 23 Jan, 20258.60190.48%115.900%0.2
Wed 22 Jan, 202517.3523.53%115.900%0.57
Tue 21 Jan, 202522.956.25%115.900%0.71
Mon 20 Jan, 202521.0014.29%115.900%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202515.6526.32%140.0016.67%0.06
Wed 29 Jan, 202512.60210.91%180.051100%0.07
Tue 28 Jan, 202513.3577.42%163.00-0.02
Mon 27 Jan, 202513.90-145.20--
Fri 24 Jan, 202593.60-145.20--
Thu 23 Jan, 202593.60-145.20--
Wed 22 Jan, 202593.60-145.20--
Tue 21 Jan, 202593.60-145.20--
Mon 20 Jan, 202593.60-145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202512.25106.56%190.000%0.01
Wed 29 Jan, 202510.25-6.15%190.00-0.02
Tue 28 Jan, 202510.85150%239.40--
Mon 27 Jan, 202511.352500%239.40--
Fri 24 Jan, 20255.000%239.40--
Thu 23 Jan, 20255.00-239.40--
Wed 22 Jan, 202524.50-239.40--
Tue 21 Jan, 202524.50-239.40--
Mon 20 Jan, 202524.50-239.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202510.2041.71%178.0031.11%0.36
Wed 29 Jan, 20258.500.29%205.8023.29%0.39
Tue 28 Jan, 20259.0524.87%202.7068.46%0.31
Mon 27 Jan, 20259.2552.32%198.10136.36%0.23
Fri 24 Jan, 20257.459.88%222.2541.03%0.15
Thu 23 Jan, 20255.5511.71%264.0039.29%0.12
Wed 22 Jan, 202511.80-3.55%245.453.7%0.09
Tue 21 Jan, 202512.0523.02%224.000%0.09
Mon 20 Jan, 202512.0015.07%224.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258.4040.98%272.80--
Wed 29 Jan, 20257.10238.89%272.80--
Tue 28 Jan, 20257.30-272.80--
Mon 27 Jan, 202518.40-272.80--
Fri 24 Jan, 202518.40-272.80--
Thu 23 Jan, 202518.40-272.80--
Wed 22 Jan, 202518.40-272.80--
Tue 21 Jan, 202518.40-272.80--
Mon 20 Jan, 202518.40-272.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257.05100%195.65--
Wed 29 Jan, 20256.400%195.65--
Tue 28 Jan, 20256.40200%195.65--
Mon 27 Jan, 20259.000%195.65--
Fri 24 Jan, 20259.000%195.65--
Thu 23 Jan, 20259.000%195.65--
Wed 22 Jan, 20259.000%195.65--
Tue 21 Jan, 202514.800%195.65--
Mon 20 Jan, 202514.800%195.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20255.90354.55%264.000%0.14
Wed 29 Jan, 20254.850%264.00-0.64
Tue 28 Jan, 20254.85-307.55--
Mon 27 Jan, 20254.00-307.55--
Fri 24 Jan, 20254.00-307.55--
Thu 23 Jan, 202513.65-307.55--
Wed 22 Jan, 202513.65-307.55--
Tue 21 Jan, 202513.65-307.55--
Mon 20 Jan, 202513.65-307.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254.650%283.000%1
Wed 29 Jan, 20254.65-283.00100%1
Tue 28 Jan, 202554.10-270.00--
Mon 27 Jan, 202554.10-223.60--
Fri 24 Jan, 202554.10-223.60--
Thu 23 Jan, 202554.10-223.60--
Wed 22 Jan, 202554.10-223.60--
Tue 21 Jan, 202554.10-223.60--
Mon 20 Jan, 202554.10-223.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254.2051.18%276.2512.8%0.22
Wed 29 Jan, 20253.80211.3%303.0017.14%0.3
Tue 28 Jan, 20253.8543.9%285.00169.23%0.79
Mon 27 Jan, 20253.85232.43%300.0044.44%0.42
Fri 24 Jan, 20252.853600%315.001700%0.97
Thu 23 Jan, 20252.35-341.00100%2
Wed 22 Jan, 202510.00-350.00--
Tue 21 Jan, 202510.00-343.40--
Mon 20 Jan, 202510.00-343.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254.15-3.85%305.0050%0.18
Wed 29 Jan, 20252.500%303.000%0.12
Tue 28 Jan, 20252.5018.18%303.0050%0.12
Mon 27 Jan, 20252.904.76%357.000%0.09
Fri 24 Jan, 20252.455%357.000%0.1
Thu 23 Jan, 20252.8533.33%357.000%0.1
Wed 22 Jan, 20255.9030.43%357.00-0.13
Tue 21 Jan, 20256.000%253.30--
Mon 20 Jan, 20256.000%253.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202536.25-284.25--
Wed 29 Jan, 202536.25-284.25--
Tue 28 Jan, 202536.25-284.25--
Mon 27 Jan, 202536.25-284.25--
Fri 24 Jan, 202536.25-284.25--
Thu 23 Jan, 202536.25-284.25--
Wed 22 Jan, 202536.25-284.25--
Tue 21 Jan, 202536.25-284.25--
Mon 20 Jan, 202536.25-284.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252.2040%375.0036.51%0.61
Wed 29 Jan, 20252.0522.95%390.1535%0.63
Tue 28 Jan, 20252.251184.21%386.001300%0.57
Mon 27 Jan, 20251.5546.15%384.3025%0.53
Fri 24 Jan, 20251.90160%412.00300%0.62
Thu 23 Jan, 20251.7525%410.000%0.4
Wed 22 Jan, 20251.80100%410.000%0.5
Tue 21 Jan, 20251.30-410.00-1
Mon 20 Jan, 202529.30-316.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202418.75-384.60--
Thu 26 Dec, 202418.75-384.60--
Tue 24 Dec, 202418.75-384.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202411.70-456.10--
Thu 26 Dec, 202411.70-456.10--
Tue 24 Dec, 202411.70-456.10--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202573.602.81%46.404.1%0.72
Wed 29 Jan, 202559.601.42%60.9030.07%0.71
Tue 28 Jan, 202564.7012.13%58.8518.53%0.55
Mon 27 Jan, 202565.1527.89%55.3556.37%0.52
Fri 24 Jan, 202550.65-3.8%67.5531.93%0.43
Thu 23 Jan, 202535.2052.8%95.0042.51%0.31
Wed 22 Jan, 202556.4531.23%100.4524.63%0.33
Tue 21 Jan, 202557.0014.76%97.658.06%0.35
Mon 20 Jan, 202556.9519.42%87.254.2%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202585.3534.03%38.8027.42%0.82
Wed 29 Jan, 202570.2014.29%51.1549.4%0.86
Tue 28 Jan, 202575.5046.51%50.0580.43%0.66
Mon 27 Jan, 202576.203.61%46.45360%0.53
Fri 24 Jan, 202560.2059.62%56.0566.67%0.12
Thu 23 Jan, 202541.90160%83.750%0.12
Wed 22 Jan, 202564.00122.22%83.750%0.3
Tue 21 Jan, 202565.3580%83.75200%0.67
Mon 20 Jan, 202566.50-76.90100%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202599.85-1.52%33.208.21%0.86
Wed 29 Jan, 202581.357.32%43.00-11.54%0.78
Tue 28 Jan, 202587.6023%42.3521.24%0.95
Mon 27 Jan, 202588.55-2.91%39.1523.72%0.97
Fri 24 Jan, 202570.5019.08%46.1511.43%0.76
Thu 23 Jan, 202548.9532.06%68.853.7%0.81
Wed 22 Jan, 202574.0070.13%76.1020.54%1.03
Tue 21 Jan, 202574.25285%71.8075%1.45
Mon 20 Jan, 202575.401900%69.506.67%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025114.55-5.05%26.701.95%2.78
Wed 29 Jan, 202595.2047.76%35.458.47%2.59
Tue 28 Jan, 2025100.3521.82%34.453.06%3.52
Mon 27 Jan, 2025100.7522.22%32.8572.18%4.16
Fri 24 Jan, 202581.35-27.42%40.1546.15%2.96
Thu 23 Jan, 202560.00463.64%59.801.11%1.47
Wed 22 Jan, 202585.35-67.15200%8.18
Tue 21 Jan, 2025102.80-65.5576.47%-
Mon 20 Jan, 2025102.80-60.00240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025121.657.69%22.5019.63%2.32
Wed 29 Jan, 2025109.40-1.27%29.55-1.21%2.09
Tue 28 Jan, 2025114.8092.68%28.8512.24%2.09
Mon 27 Jan, 2025115.90-10.87%27.00374.19%3.59
Fri 24 Jan, 202594.4043.75%32.8510.71%0.67
Thu 23 Jan, 202570.05966.67%49.75154.55%0.88
Wed 22 Jan, 202585.450%58.50266.67%3.67
Tue 21 Jan, 2025101.0050%54.1050%1
Mon 20 Jan, 2025102.000%30.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025150.30-9.89%18.5016.75%3.43
Wed 29 Jan, 2025121.60-12.62%24.503.99%2.65
Tue 28 Jan, 2025127.20-0.7%24.2010.94%2.23
Mon 27 Jan, 2025131.00-17.75%22.0523.78%1.99
Fri 24 Jan, 2025108.65-4.2%26.5521.12%1.32
Thu 23 Jan, 202580.7547.04%41.8580.19%1.05
Wed 22 Jan, 2025106.602.76%50.4023.74%0.85
Tue 21 Jan, 2025108.951348%46.807.53%0.71
Mon 20 Jan, 2025108.0519.05%40.908.64%9.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025149.750%15.0033.93%5
Wed 29 Jan, 2025149.750%20.75348%3.73
Tue 28 Jan, 2025149.750%19.0056.25%0.83
Mon 27 Jan, 2025146.7542.86%18.0023.08%0.53
Fri 24 Jan, 2025109.650%21.7518.18%0.62
Thu 23 Jan, 2025106.00-33.300%0.52
Wed 22 Jan, 2025256.70-43.8510%-
Tue 21 Jan, 2025256.70-40.100%-
Mon 20 Jan, 2025256.70-32.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025165.45-1.18%13.2520.65%3.55
Wed 29 Jan, 2025164.200%15.8020.49%2.91
Tue 28 Jan, 2025164.20400%16.057.33%2.41
Mon 27 Jan, 2025136.750%14.65-9.91%11.24
Fri 24 Jan, 2025136.7513.33%17.1523.26%12.47
Thu 23 Jan, 2025107.00-28.30493.1%11.47
Wed 22 Jan, 2025149.20-36.807.41%-
Tue 21 Jan, 2025149.20-31.753.85%-
Mon 20 Jan, 2025149.20-26.254%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025287.85-10.60-8.33%-
Wed 29 Jan, 2025287.85-13.5020%-
Tue 28 Jan, 2025287.85-13.4578.57%-
Mon 27 Jan, 2025287.85-11.9040%-
Fri 24 Jan, 2025287.85-13.60-20%-
Thu 23 Jan, 2025287.85-23.00--
Wed 22 Jan, 2025287.85-25.25--
Tue 21 Jan, 2025287.85-25.25--
Mon 20 Jan, 2025287.85-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025176.50-8.1537.78%-
Wed 29 Jan, 2025176.50-10.9512.5%-
Tue 28 Jan, 2025176.50-10.0517.65%-
Mon 27 Jan, 2025176.50-9.70325%-
Fri 24 Jan, 2025176.50-11.55-20%-
Thu 23 Jan, 2025176.50-22.0042.86%-
Wed 22 Jan, 2025176.50-24.9516.67%-
Tue 21 Jan, 2025176.50-22.60500%-
Mon 20 Jan, 2025176.50-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025238.75-10%7.15-0.55%16.04
Wed 29 Jan, 2025204.6019.05%8.3513.26%14.52
Tue 28 Jan, 2025218.155%8.2010.33%15.26
Mon 27 Jan, 2025215.0048.15%7.6514.15%14.53
Fri 24 Jan, 2025189.8012.5%9.304.3%18.85
Thu 23 Jan, 2025150.00-14.8019.9%20.33
Wed 22 Jan, 2025320.55-21.7553.58%-
Tue 21 Jan, 2025320.55-18.2511.34%-
Mon 20 Jan, 2025320.55-15.6011.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025206.00-6.4088%-
Wed 29 Jan, 2025206.00-6.25127.27%-
Tue 28 Jan, 2025206.00-6.60450%-
Mon 27 Jan, 2025206.00-7.25--
Fri 24 Jan, 2025206.00-25.95--
Thu 23 Jan, 2025206.00-25.95--
Wed 22 Jan, 2025206.00-25.95--
Tue 21 Jan, 2025206.00-25.95--
Mon 20 Jan, 2025206.00-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025354.70-4.5513.13%-
Wed 29 Jan, 2025354.70-5.5067.8%-
Tue 28 Jan, 2025354.70-5.5015.69%-
Mon 27 Jan, 2025354.70-5.800%-
Fri 24 Jan, 2025354.70-6.0096.15%-
Thu 23 Jan, 2025354.70-8.801200%-
Wed 22 Jan, 2025354.70-6.450%-
Tue 21 Jan, 2025354.70-6.450%-
Mon 20 Jan, 2025354.70-6.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025237.80-4.551450%-
Wed 29 Jan, 2025237.80-4.50100%-
Tue 28 Jan, 2025237.80-4.50--
Mon 27 Jan, 2025237.80-18.20--
Fri 24 Jan, 2025237.80-18.20--
Thu 23 Jan, 2025237.80-18.20--
Wed 22 Jan, 2025237.80-18.20--
Tue 21 Jan, 2025237.80-18.20--
Mon 20 Jan, 2025237.80-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025390.00-3.70--
Wed 29 Jan, 2025390.00-9.55--
Tue 28 Jan, 2025390.00-9.55--
Mon 27 Jan, 2025390.00-9.55--
Fri 24 Jan, 2025390.00-9.55--
Thu 23 Jan, 2025390.00-9.55--
Wed 22 Jan, 2025390.00-9.55--
Tue 21 Jan, 2025390.00-9.55--
Mon 20 Jan, 2025390.00-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025271.45-3.50110.47%-
Wed 29 Jan, 2025271.45-2.85-2.27%-
Tue 28 Jan, 2025271.45-3.352.33%-
Mon 27 Jan, 2025271.45-3.05-4.44%-
Fri 24 Jan, 2025271.45-3.6026.76%-
Thu 23 Jan, 2025271.45-5.35--
Wed 22 Jan, 2025271.45-12.40--
Tue 21 Jan, 2025271.45-12.40--
Mon 20 Jan, 2025271.45-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025426.30-6.55--
Wed 29 Jan, 2025426.30-6.55--
Tue 28 Jan, 2025426.30-6.55--
Mon 27 Jan, 2025426.30-6.55--
Fri 24 Jan, 2025426.30-6.55--
Thu 23 Jan, 2025426.30-6.55--
Wed 22 Jan, 2025426.30-6.55--
Tue 21 Jan, 2025426.30-6.55--
Mon 20 Jan, 2025426.30-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025463.40-4.40--
Wed 29 Jan, 2025463.40-4.40--
Tue 28 Jan, 2025463.40-4.40--
Mon 27 Jan, 2025463.40-4.40--
Fri 24 Jan, 2025463.40-4.40--
Thu 23 Jan, 2025463.40-4.40--
Wed 22 Jan, 2025463.40-4.40--
Tue 21 Jan, 2025463.40-4.40--
Mon 20 Jan, 2025463.40-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025400.000%2.75-0.5
Wed 29 Jan, 2025400.000%2.85--
Tue 28 Jan, 2025400.000%2.85--
Mon 27 Jan, 2025400.00-2.85--
Fri 24 Jan, 2025501.15-2.85--
Thu 23 Jan, 2025501.15-2.85--
Wed 22 Jan, 2025501.15-2.85--
Tue 21 Jan, 2025501.15-2.85--
Mon 20 Jan, 2025501.15-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025327.650%5.0025%1.67
Wed 29 Jan, 2025327.650%1.500%1.33
Tue 28 Jan, 2025327.650%1.500%1.33
Mon 27 Jan, 2025327.650%1.500%1.33
Fri 24 Jan, 2025327.650%1.50-20%1.33
Thu 23 Jan, 2025327.650%2.5066.67%1.67
Wed 22 Jan, 2025327.650%2.900%1
Tue 21 Jan, 2025327.650%2.900%1
Mon 20 Jan, 2025327.650%2.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024577.95-1.10--
Thu 26 Dec, 2024577.95-1.10--
Tue 24 Dec, 2024577.95-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024655.75-0.35--
Thu 26 Dec, 2024655.75-0.35--
Tue 24 Dec, 2024655.75-0.35--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

NIFTY: 23483.50 at (14:00 31 Fri January)

1.01% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49477.85 at (14:00 31 Fri January)

0.34% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.75 at (14:00 31 Fri January)

0.26% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.36% at 489.300 Container Corporation of India Limited 5.92% at 775.350 Tata Consumer Product Ltd 5.71% at 1025.350 Cyient Limited 5.43% at 1447.500 Piramal Enterprises Limited 5.27% at 1016.900 View full list of current gainers

Back to top