HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL

Options premium and indicators chart analysis for HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

What is premium price of HINDUNILVR 2600 CE CALL today?
Premium of HINDUNILVR 2600 CE is 10.20 on 30 Jan 2025 CALL opened at 9.30 and traded inside a Low-High range of 8.55-11.00 today. Please see below table for more current prices.
What is open interest of HINDUNILVR 2600 CALL CE today?
Open Interest of HINDUNILVR 2600 CE is 297600 today. This has changed 87600.00 from previous day.
What is underlying price of HINDUNILVR 2600 CE CALL today?
Underlying price of HINDUNILVR 2600 CE CALL is 2408.80 today.
What is lot size of HINDUNILVR 2600 CALL CE today?
Lot size of HINDUNILVR 2600 CALL CE is 300.00
Is HINDUNILVR 2600 CE CALL ITM or OTM or ATM?
HINDUNILVR 2600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2408.75

HINDUNILVR CALL CE available options strikes

CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, CE 2460, CE 2480, CE 2500, CE 2520, All CE , All PE

HINDUNILVR 2600 CALL CE available expiry dates

27 Feb 202527 Mar 2025

Premium of HINDUNILVR 2600 CALL CE Feb 27 2025

HINDUNILVR 2600 CE Live prices

Spot price of HINDUNILVR: 2457.400 as on 31 Fri Jan 2:01pm
Day open: 2401.500 Range: 2401.500 to 2458.500

Option Price: HINDUNILVR CE 2600 2025-02-27 on 31 Fri Jan 2025

Lot size of HINDUNILVR is: 300

Time Option Price Open Interest Open High Low
2:00pm13.5532460011.0514.759.40
1:58pm13.1032460011.0514.759.40
1:57pm13.4532250011.0514.759.40
1:56pm13.1032250011.0514.759.40
1:55pm13.4031950011.0514.759.40
1:54pm13.3031950011.0514.759.40
1:52pm12.9531830011.0514.759.40
1:51pm12.5031830011.0514.759.40
1:49pm12.8031410011.0514.759.40
1:47pm12.6031200011.0514.759.40

 option chart HINDUNILVR CE 2600 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2600 is at: 10.20 on 30 Jan 2025
CALL opened at 9.30 and traded inside a Low-High range of 8.55-11.00 as on 30 Thu Jan 2025

The underlying equity is trading at 2408.75 which means that CALL of strike 2600 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2600 is 297,600

Price action analysis of 2600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 2408.75 10.20 9.30 11.00 8.55 20 89,280,000 41.7%
29 Wed Jan 2383.95 8.50 8.90 10.20 7.70 -6 63,000,000 0.3%
28 Tue Jan 2388.85 9.05 8.45 10.70 7.60 -2 62,820,000 24.9%
27 Mon Jan 2392.85 9.25 8.10 12.00 8.10 24 50,310,000 52.3%
24 Fri Jan 2368.10 7.45 5.60 8.35 4.70 34 33,030,000 9.9%
23 Thu Jan 2321.70 5.55 5.05 7.25 3.05 -52 30,060,000 11.7%

Charts for HINDUNILVR 2600 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL

HINDUNILVR further analysis

HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL

These are HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL. Click the links below to switch between charts

 

Videos related to: HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL

 Videos related to: HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL

 

NIFTY: 23483.50 at (14:00 31 Fri January)

1.01% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49477.85 at (14:00 31 Fri January)

0.34% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.75 at (14:00 31 Fri January)

0.26% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.36% at 489.300 Container Corporation of India Limited 5.92% at 775.350 Tata Consumer Product Ltd 5.71% at 1025.350 Cyient Limited 5.43% at 1447.500 Piramal Enterprises Limited 5.27% at 1016.900 View full list of current gainers

Back to top