HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL
Options premium and indicators chart analysis for HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL
Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE
- What is premium price of HINDUNILVR 2600 CE CALL today?
- Premium of HINDUNILVR 2600 CE is 10.20 on 30 Jan 2025 CALL opened at 9.30 and traded inside a Low-High range of 8.55-11.00 today. Please see below table for more current prices.
- What is open interest of HINDUNILVR 2600 CALL CE today?
- Open Interest of HINDUNILVR 2600 CE is 297600 today. This has changed 87600.00 from previous day.
- What is underlying price of HINDUNILVR 2600 CE CALL today?
- Underlying price of HINDUNILVR 2600 CE CALL is 2408.80 today.
- What is lot size of HINDUNILVR 2600 CALL CE today?
- Lot size of HINDUNILVR 2600 CALL CE is 300.00
- Is HINDUNILVR 2600 CE CALL ITM or OTM or ATM?
- HINDUNILVR 2600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2408.75
HINDUNILVR CALL CE available options strikes
CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, CE 2460, CE 2480, CE 2500, CE 2520, All CE , All PE
HINDUNILVR 2600 CALL CE available expiry dates
Premium of HINDUNILVR 2600 CALL CE Feb 27 2025
HINDUNILVR 2600 CE Live prices Spot price of HINDUNILVR: 2457.400 as on 31 Fri Jan 2:01pm
Day open: 2401.500 Range: 2401.500 to 2458.500
Option Price: HINDUNILVR CE 2600 2025-02-27 on 31 Fri Jan 2025
Lot size of HINDUNILVR is: 300
Time | Option Price | Open Interest | Open | High | Low |
2:00pm | 13.55 | 324600 | 11.05 | 14.75 | 9.40 |
1:58pm | 13.10 | 324600 | 11.05 | 14.75 | 9.40 |
1:57pm | 13.45 | 322500 | 11.05 | 14.75 | 9.40 |
1:56pm | 13.10 | 322500 | 11.05 | 14.75 | 9.40 |
1:55pm | 13.40 | 319500 | 11.05 | 14.75 | 9.40 |
1:54pm | 13.30 | 319500 | 11.05 | 14.75 | 9.40 |
1:52pm | 12.95 | 318300 | 11.05 | 14.75 | 9.40 |
1:51pm | 12.50 | 318300 | 11.05 | 14.75 | 9.40 |
1:49pm | 12.80 | 314100 | 11.05 | 14.75 | 9.40 |
1:47pm | 12.60 | 312000 | 11.05 | 14.75 | 9.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 2600 is at: 10.20 on 30 Jan 2025
CALL opened at 9.30 and traded inside a Low-High range of 8.55-11.00
as on 30 Thu Jan 2025
The underlying equity is trading at 2408.75 which means that CALL of strike 2600 is OTM CALL option (out of the money)
Lot size of HINDUNILVR Hindustan Unilever Limited is 300
Total Open Interest for CALL (CE) of strike 2600 is 297,600
Price action analysis of 2600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
30 Thu Jan | 2408.75 | 10.20 | 9.30 | 11.00 | 8.55 | 20 | 89,280,000 | 41.7% |
29 Wed Jan | 2383.95 | 8.50 | 8.90 | 10.20 | 7.70 | -6 | 63,000,000 | 0.3% |
28 Tue Jan | 2388.85 | 9.05 | 8.45 | 10.70 | 7.60 | -2 | 62,820,000 | 24.9% |
27 Mon Jan | 2392.85 | 9.25 | 8.10 | 12.00 | 8.10 | 24 | 50,310,000 | 52.3% |
24 Fri Jan | 2368.10 | 7.45 | 5.60 | 8.35 | 4.70 | 34 | 33,030,000 | 9.9% |
23 Thu Jan | 2321.70 | 5.55 | 5.05 | 7.25 | 3.05 | -52 | 30,060,000 | 11.7% |
Charts for HINDUNILVR 2600 CALL CE options for Hindustan Unilever Limited
Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDUNILVR further analysis
HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL
These are HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance