HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL

Options premium and indicators chart analysis for HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

What is premium price of HINDUNILVR 2600 CE CALL today?
Premium of HINDUNILVR 2600 CE is 16.80 on 31 Jan 2025 CALL opened at 11.05 and traded inside a Low-High range of 9.40-18.20 today. Please see below table for more current prices.
What is open interest of HINDUNILVR 2600 CALL CE today?
Open Interest of HINDUNILVR 2600 CE is 360900 today. This has changed 63300.00 from previous day.
What is underlying price of HINDUNILVR 2600 CE CALL today?
Underlying price of HINDUNILVR 2600 CE CALL is 2468.90 today.
What is lot size of HINDUNILVR 2600 CALL CE today?
Lot size of HINDUNILVR 2600 CALL CE is 300.00
Is HINDUNILVR 2600 CE CALL ITM or OTM or ATM?
HINDUNILVR 2600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2468.80

HINDUNILVR CALL CE available options strikes

CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, CE 2460, CE 2480, CE 2500, CE 2520, CE 2540, CE 2560, CE 2580, All CE , All PE

HINDUNILVR 2600 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of HINDUNILVR 2600 CALL CE Feb 27 2025

HINDUNILVR 2600 CE Live prices

Spot price of HINDUNILVR: 2468.800 as on 31 Fri Jan 3:44pm
Day open: 2401.500 Range: 2401.500 to 2479.000

Option Price: HINDUNILVR CE 2600 2025-02-27 on 31 Fri Jan 2025

Lot size of HINDUNILVR is: 300

Time Option Price Open Interest Open High Low
3:30pm17.7036060011.0518.209.40
3:29pm17.7036060011.0518.209.40
3:28pm18.1035790011.0518.009.40
3:27pm17.8535790011.0518.009.40
3:26pm17.8035790011.0518.009.40
3:25pm17.8033720011.0517.809.40
3:24pm16.5533720011.0516.709.40
3:23pm16.4033720011.0516.709.40
3:22pm16.6533330011.0516.709.40
3:21pm16.3033330011.0516.659.40

 option chart HINDUNILVR CE 2600 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2600 is at: 16.80 on 31 Jan 2025
CALL opened at 11.05 and traded inside a Low-High range of 9.40-18.20 as on 31 Fri Jan 2025

The underlying equity is trading at 2468.80 which means that CALL of strike 2600 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2600 is 360,900

Munafa analysis HINDUNILVR 2600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
31 Fri Jan 2468.80 16.80 11.05 18.20 9.40 64 108,270,000 21.3%
30 Thu Jan 2408.75 10.20 9.30 11.00 8.55 20 89,280,000 41.7%
29 Wed Jan 2383.95 8.50 8.90 10.20 7.70 -6 63,000,000 0.3%
28 Tue Jan 2388.85 9.05 8.45 10.70 7.60 -2 62,820,000 24.9%
27 Mon Jan 2392.85 9.25 8.10 12.00 8.10 24 50,310,000 52.3%
24 Fri Jan 2368.10 7.45 5.60 8.35 4.70 34 33,030,000 9.9%

Charts for HINDUNILVR 2600 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL

HINDUNILVR further analysis

HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL

These are HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL. Click the links below to switch between charts

 

Videos related to: HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL

 Videos related to: HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

HINDUNILVR 2600 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2600 CALL

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top