HINDUNILVR 2300 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2300 PUT
Options premium and indicators chart analysis for HINDUNILVR 2300 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2300 PUT
Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE
- What is premium price of HINDUNILVR 2300 PE PUT today?
- Premium of HINDUNILVR 2300 PE is 107.15 on 28 Feb 2025 PUT opened at 70.00 and traded inside a Low-High range of 65.00-110.00 today. Please see below table for more current prices.
- What is open interest of HINDUNILVR 2300 PUT PE today?
- Open Interest of HINDUNILVR 2300 PE is 342300 today. This has changed 900.00 from previous day.
- What is underlying price of HINDUNILVR 2300 PE PUT today?
- Underlying price of HINDUNILVR 2300 PE PUT is 2190.25 today.
- What is lot size of HINDUNILVR 2300 PUT PE today?
- Lot size of HINDUNILVR 2300 PUT PE is 300.00
- Is HINDUNILVR 2300 PE PUT ITM or OTM or ATM?
- HINDUNILVR 2300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2190.25
HINDUNILVR PUT PE available options strikes
PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, All CE , All PE
HINDUNILVR 2300 PUT PE available expiry dates
Premium of HINDUNILVR 2300 PUT PE Mar 27 2025
HINDUNILVR 2300 PE Live prices Spot price of HINDUNILVR: 2190.250 as on 28 Fri Feb 3:44pm
Day open: 2245.050 Range: 2185.850 to 2249.600
Option Price: HINDUNILVR PE 2300 2025-03-27 on 28 Fri Feb 2025
Lot size of HINDUNILVR is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 106.25 | 341400 | 70.00 | 110.00 | 65.00 |
| 3:28pm | 106.25 | 341400 | 70.00 | 110.00 | 65.00 |
| 3:27pm | 106.25 | 341400 | 70.00 | 110.00 | 65.00 |
| 3:26pm | 107.40 | 341400 | 70.00 | 110.00 | 65.00 |
| 3:24pm | 109.75 | 339900 | 70.00 | 110.00 | 65.00 |
| 3:22pm | 107.80 | 339900 | 70.00 | 110.00 | 65.00 |
| 3:20pm | 108.10 | 339600 | 70.00 | 110.00 | 65.00 |
| 3:18pm | 107.90 | 339600 | 70.00 | 110.00 | 65.00 |
| 3:17pm | 107.90 | 339600 | 70.00 | 110.00 | 65.00 |
| 3:15pm | 108.00 | 339600 | 70.00 | 110.00 | 65.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 2300 is at: 107.15 on 28 Feb 2025
PUT opened at 70.00 and traded inside a Low-High range of 65.00-110.00
as on 28 Fri Feb 2025
The underlying equity is trading at 2190.25 which means that PUT of strike 2300 is ITM PUT option (in the money)
Lot size of HINDUNILVR Hindustan Unilever Limited is 300
Total Open Interest for PUT (PE) of strike 2300 is 342,300
Munafa analysis HINDUNILVR 2300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Feb | 2190.25 | 107.15 | 70.00 | 110.00 | 65.00 | 54 | 102,690,000 | 0.3% |
| 27 Thu Feb | 2244.95 | 69.15 | 61.10 | 79.60 | 58.90 | 13 | 102,420,000 | 22% |
| 25 Tue Feb | 2259.30 | 61.10 | 71.15 | 77.50 | 55.95 | -16 | 83,970,000 | 28.7% |
| 24 Mon Feb | 2241.45 | 73.05 | 78.00 | 90.25 | 68.25 | -2 | 65,250,000 | 18.7% |
| 21 Fri Feb | 2241.65 | 74.60 | 79.15 | 85.30 | 71.55 | 4 | 54,990,000 | 11.9% |
| 20 Thu Feb | 2248.05 | 71.60 | 77.95 | 87.45 | 69.95 | -1 | 49,140,000 | 10.8% |
Charts for HINDUNILVR 2300 PUT PE options for Hindustan Unilever Limited
Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDUNILVR further analysis
HINDUNILVR 2300 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2300 PUT
These are HINDUNILVR 2300 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2300 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDUNILVR 2300 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2300 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance