HINDUNILVR 2700 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2700 PUT

Options premium and indicators chart analysis for HINDUNILVR 2700 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2700 PUT

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

What is premium price of HINDUNILVR 2700 PE PUT today?
Premium of HINDUNILVR 2700 PE is 276.25 on 30 Jan 2025 PUT opened at 292.00 and traded inside a Low-High range of 276.25-292.00 today. Please see below table for more current prices.
What is open interest of HINDUNILVR 2700 PUT PE today?
Open Interest of HINDUNILVR 2700 PE is 55500 today. This has changed 6300.00 from previous day.
What is underlying price of HINDUNILVR 2700 PE PUT today?
Underlying price of HINDUNILVR 2700 PE PUT is 2408.80 today.
What is lot size of HINDUNILVR 2700 PUT PE today?
Lot size of HINDUNILVR 2700 PUT PE is 300.00
Is HINDUNILVR 2700 PE PUT ITM or OTM or ATM?
HINDUNILVR 2700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2408.75

HINDUNILVR PUT PE available options strikes

PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, PE 2460, PE 2480, PE 2500, PE 2520, All CE , All PE

HINDUNILVR 2700 PUT PE available expiry dates

27 Feb 202527 Mar 2025

Premium of HINDUNILVR 2700 PUT PE Feb 27 2025

HINDUNILVR 2700 PE Live prices

Spot price of HINDUNILVR: 2432.800 as on 31 Fri Jan 10:27am
Day open: 2401.500 Range: 2401.500 to 2439.950

Option Price: HINDUNILVR PE 2700 2025-02-27 on 31 Fri Jan 2025

Lot size of HINDUNILVR is: 300

Time Option Price Open Interest Open High Low

 option chart HINDUNILVR PE 2700 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2700 is at: 276.25 on 30 Jan 2025
PUT opened at 292.00 and traded inside a Low-High range of 276.25-292.00 as on 30 Thu Jan 2025

The underlying equity is trading at 2408.75 which means that PUT of strike 2700 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2700 is 55,500

Price action analysis of 2700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Jan 2408.75 276.25 292.00 292.00 276.25 -8 16,650,000 12.8%
29 Wed Jan 2383.95 303.00 304.00 310.00 292.85 6 14,760,000 17.1%
28 Tue Jan 2388.85 285.00 295.00 295.00 283.00 -5 12,600,000 169.2%
27 Mon Jan 2392.85 300.00 292.00 305.00 288.40 -4 4,680,000 44.4%
24 Fri Jan 2368.10 315.00 326.25 326.25 284.40 -7 3,240,000 1700%
23 Thu Jan 2321.70 341.00 341.00 341.00 341.00 -2 180,000 100%

Charts for HINDUNILVR 2700 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR 2700 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2700 PUT

HINDUNILVR further analysis

HINDUNILVR 2700 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2700 PUT

These are HINDUNILVR 2700 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2700 PUT. Click the links below to switch between charts

 

Videos related to: HINDUNILVR 2700 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2700 PUT

 Videos related to: HINDUNILVR 2700 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2700 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR 2700 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2700 PUT

 

NIFTY: 23391.70 at (10:25 31 Fri January)

0.61% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49254.10 at (10:25 31 Fri January)

-0.12% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23142.10 at (10:25 31 Fri January)

0.04% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.76% at 491.150 Cyient Limited 5.16% at 1443.800 Biocon Limited 4.7% at 363.400 Tata Consumer Product Ltd 3.99% at 1008.700 Prestige Estates Projects Limited 3.95% at 1334.600 View full list of current gainers

Back to top