HINDUNILVR 2300 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2300 CALL

Options premium and indicators chart analysis for HINDUNILVR 2300 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2300 CALL

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

What is premium price of HINDUNILVR 2300 CE CALL today?
Premium of HINDUNILVR 2300 CE is 150.30 on 30 Jan 2025 CALL opened at 131.00 and traded inside a Low-High range of 126.00-152.70 today. Please see below table for more current prices.
What is open interest of HINDUNILVR 2300 CALL CE today?
Open Interest of HINDUNILVR 2300 CE is 101100 today. This has changed -11100.00 from previous day.
What is underlying price of HINDUNILVR 2300 CE CALL today?
Underlying price of HINDUNILVR 2300 CE CALL is 2408.80 today.
What is lot size of HINDUNILVR 2300 CALL CE today?
Lot size of HINDUNILVR 2300 CALL CE is 300.00
Is HINDUNILVR 2300 CE CALL ITM or OTM or ATM?
HINDUNILVR 2300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2468.80

HINDUNILVR CALL CE available options strikes

CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, CE 2460, CE 2480, CE 2500, CE 2520, CE 2540, CE 2560, CE 2580, All CE , All PE

HINDUNILVR 2300 CALL CE available expiry dates

27 Feb 202527 Mar 2025

Premium of HINDUNILVR 2300 CALL CE Feb 27 2025

HINDUNILVR 2300 CE Live prices

Spot price of HINDUNILVR: 2468.800 as on 31 Fri Jan 3:44pm
Day open: 2401.500 Range: 2401.500 to 2479.000

Option Price: HINDUNILVR CE 2300 2025-02-27 on 31 Fri Jan 2025

Lot size of HINDUNILVR is: 300

Time Option Price Open Interest Open High Low
2:20pm179.6598700145.00181.85141.60
2:17pm179.6598700145.00181.85141.60
12:17pm173.25106500145.00173.25141.60
12:13pm167.50106500145.00170.00141.60
12:11pm167.50106500145.00170.00141.60
12:09pm165.70103800145.00170.00141.60
12:07pm166.70103800145.00170.00141.60
12:06pm166.70103800145.00170.00141.60
12:05pm166.70103800145.00170.00141.60
12:03pm162.90104100145.00170.00141.60

 option chart HINDUNILVR CE 2300 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2300 is at: 150.30 on 30 Jan 2025
CALL opened at 131.00 and traded inside a Low-High range of 126.00-152.70 as on 30 Thu Jan 2025

The underlying equity is trading at 2468.80 which means that CALL of strike 2300 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2300 is 101,100

Price action analysis of 2300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 2468.80 150.30 131.00 152.70 126.00 23 30,330,000 -9.9%
29 Wed Jan 2408.75 121.60 125.00 130.30 111.10 -4 33,660,000 -12.6%
28 Tue Jan 2383.95 127.20 122.05 137.00 120.25 -2 38,520,000 -0.7%
27 Mon Jan 2388.85 131.00 114.95 140.90 114.95 20 38,790,000 -17.7%
24 Fri Jan 2392.85 108.65 82.05 115.20 80.75 34 47,160,000 -4.2%
23 Thu Jan 2368.10 80.75 60.65 93.70 51.15 -24 49,230,000 47%

Charts for HINDUNILVR 2300 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR 2300 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2300 CALL

HINDUNILVR further analysis

HINDUNILVR 2300 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2300 CALL

These are HINDUNILVR 2300 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2300 CALL. Click the links below to switch between charts

 

Videos related to: HINDUNILVR 2300 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2300 CALL

 Videos related to: HINDUNILVR 2300 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2300 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

HINDUNILVR 2300 CE CALL indicators chart analysis Hindustan Unilever Limited options price chart strike 2300 CALL

 

NIFTY: 23508.40 at (15:45 31 Fri January)

1.11% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0.56% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0.38% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top