HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HDFCAMC SPOT Price: 3628.30 as on 28 Feb, 2025

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 3712.57
Target up: 3670.43
Target up: 3653.08
Target up: 3635.72
Target down: 3593.58
Target down: 3576.23
Target down: 3558.87

Date Close Open High Low Volume
28 Fri Feb 20253628.303671.053677.853601.000.64 M
27 Thu Feb 20253688.803745.103762.853646.500.74 M
25 Tue Feb 20253765.253783.003837.953740.000.22 M
24 Mon Feb 20253783.453787.453810.003722.350.22 M
21 Fri Feb 20253793.103863.953928.003778.050.47 M
20 Thu Feb 20253879.603765.003894.203760.000.24 M
19 Wed Feb 20253791.753731.003831.953701.100.23 M
18 Tue Feb 20253737.853725.003756.003685.200.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3700 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3800 4100 4150

Put to Call Ratio (PCR) has decreased for strikes: 3700 3900 3600 4200

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025115.40-116.801333.33%0.83
Thu 27 Feb, 2025304.00-91.40--
Tue 25 Feb, 2025304.00-144.05--
Mon 24 Feb, 2025304.00-144.05--
Fri 21 Feb, 2025304.00-144.05--
Thu 20 Feb, 2025304.00-144.05--
Wed 19 Feb, 2025304.00-144.05--
Tue 18 Feb, 2025304.00-144.05--
Mon 17 Feb, 2025304.00-144.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202593.45118.02%144.902.69%1.26
Thu 27 Feb, 2025126.401750%114.35482.35%2.68
Tue 25 Feb, 2025205.0020%91.754.08%8.5
Mon 24 Feb, 2025191.6525%88.5025.64%9.8
Fri 21 Feb, 2025274.500%86.4021.88%9.75
Thu 20 Feb, 2025238.900%65.9510.34%8
Wed 19 Feb, 2025219.050%100.00-3.33%7.25
Tue 18 Feb, 2025173.45300%121.95100%7.5
Mon 17 Feb, 2025210.000%134.007.14%15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202574.70157.14%178.201133.33%1.37
Thu 27 Feb, 2025102.85-75.600%0.29
Tue 25 Feb, 2025249.40-75.600%-
Mon 24 Feb, 2025249.40-75.600%-
Fri 21 Feb, 2025249.40-75.600%-
Thu 20 Feb, 2025249.40-75.60--
Wed 19 Feb, 2025249.40-188.35--
Tue 18 Feb, 2025249.40-188.35--
Mon 17 Feb, 2025249.40-188.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202556.65-0.92%210.30-0.63%0.74
Thu 27 Feb, 202583.1523.65%166.50222.22%0.74
Tue 25 Feb, 2025114.3013.59%131.7567.8%0.28
Mon 24 Feb, 2025131.5542.4%129.6028.26%0.19
Fri 21 Feb, 2025140.6024.71%119.4076.92%0.21
Thu 20 Feb, 2025196.00544.44%94.45420%0.15
Wed 19 Feb, 2025150.30125%143.00-0.19
Tue 18 Feb, 2025135.0020%100.60--
Mon 17 Feb, 2025138.600%100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202542.00177.78%239.80--
Thu 27 Feb, 202559.0080%239.80--
Tue 25 Feb, 2025101.00-239.80--
Mon 24 Feb, 2025202.00-239.80--
Fri 21 Feb, 2025202.00-239.80--
Thu 20 Feb, 2025202.00-239.80--
Wed 19 Feb, 2025202.00-239.80--
Tue 18 Feb, 2025202.00-239.80--
Mon 17 Feb, 2025202.00-239.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202532.5556.32%230.350%0.12
Thu 27 Feb, 202551.95123.08%230.3523.08%0.18
Tue 25 Feb, 202571.65-7.14%182.00225%0.33
Mon 24 Feb, 202588.0027.27%192.00100%0.1
Fri 21 Feb, 202595.6583.33%189.000%0.06
Thu 20 Feb, 2025135.15-10%189.000%0.11
Wed 19 Feb, 2025109.100%189.000%0.1
Tue 18 Feb, 202598.005.26%189.000%0.1
Mon 17 Feb, 202598.00111.11%189.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202523.45135.71%327.10-3.06
Thu 27 Feb, 202537.8016.67%298.20--
Tue 25 Feb, 202583.359.09%298.20--
Mon 24 Feb, 2025118.400%298.20--
Fri 21 Feb, 2025118.400%298.20--
Thu 20 Feb, 2025118.40-298.20--
Wed 19 Feb, 2025161.50-298.20--
Tue 18 Feb, 2025161.50-298.20--
Mon 17 Feb, 2025161.50-298.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202518.4535.06%374.95-8.85%0.56
Thu 27 Feb, 202531.0019.07%302.756.08%0.83
Tue 25 Feb, 202543.0038.57%255.0011.04%0.93
Mon 24 Feb, 202557.7059.09%247.4026.36%1.16
Fri 21 Feb, 202561.6041.94%240.4513.16%1.47
Thu 20 Feb, 202593.65148%206.003700%1.84
Wed 19 Feb, 202569.004.17%290.000%0.12
Tue 18 Feb, 202570.0026.32%290.000%0.13
Mon 17 Feb, 202575.0026.67%290.00200%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202513.60-363.15--
Thu 27 Feb, 2025127.55-363.15--
Tue 25 Feb, 2025127.55-363.15--
Mon 24 Feb, 2025127.55-363.15--
Fri 21 Feb, 2025127.55-363.15--
Thu 20 Feb, 2025127.55-363.15--
Wed 19 Feb, 2025127.55-363.15--
Tue 18 Feb, 2025127.55-363.15--
Mon 17 Feb, 2025127.55-363.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202510.5073.58%345.000%0.02
Thu 27 Feb, 202519.0060.61%345.000%0.04
Tue 25 Feb, 202525.0013.79%345.000%0.06
Mon 24 Feb, 202534.5045%345.00-0.07
Fri 21 Feb, 202540.750%199.20--
Thu 20 Feb, 202565.1033.33%199.20--
Wed 19 Feb, 202557.75-199.20--
Tue 18 Feb, 2025442.65-199.20--
Mon 17 Feb, 2025442.65-199.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202514.050%422.950%0.14
Thu 27 Feb, 202514.050%422.950%0.14
Tue 25 Feb, 202550.100%422.950%0.14
Mon 24 Feb, 202550.100%422.950%0.14
Fri 21 Feb, 202550.100%422.950%0.14
Thu 20 Feb, 202550.10600%422.950%0.14
Wed 19 Feb, 202543.75-422.950%1
Tue 18 Feb, 202599.45-422.950%-
Mon 17 Feb, 202599.45-422.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20255.7585.53%498.000%0.16
Thu 27 Feb, 202510.1085.37%498.0083.33%0.29
Tue 25 Feb, 202513.35192.86%415.00140%0.29
Mon 24 Feb, 202524.0016.67%410.0025%0.36
Fri 21 Feb, 202525.95140%390.0033.33%0.33
Thu 20 Feb, 202542.00400%330.00200%0.6
Wed 19 Feb, 202535.90-479.400%1
Tue 18 Feb, 2025387.35-479.400%-
Mon 17 Feb, 2025387.35-479.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.050%580.00-33.33%0.15
Thu 27 Feb, 20257.9044.44%533.500%0.23
Tue 25 Feb, 202520.00-10%533.500%0.33
Mon 24 Feb, 202518.60-16.67%533.500%0.3
Fri 21 Feb, 202525.0520%533.500%0.25
Thu 20 Feb, 202537.35-533.500%0.3
Wed 19 Feb, 202576.75-533.500%-
Tue 18 Feb, 202576.75-533.500%-
Mon 17 Feb, 202576.75-533.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20255.100%539.450%1
Thu 27 Feb, 20255.1033.33%539.4533.33%1
Tue 25 Feb, 20254.15800%520.00-1
Mon 24 Feb, 202515.00-289.95--
Fri 21 Feb, 2025337.05-289.95--
Thu 20 Feb, 2025337.05-289.95--
Wed 19 Feb, 2025337.05-289.95--
Tue 18 Feb, 2025337.05-289.95--
Mon 17 Feb, 2025337.05-289.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202558.50-590.80--
Thu 27 Feb, 202558.50-590.80--
Tue 25 Feb, 202558.50-590.80--
Mon 24 Feb, 202558.50-590.80--
Fri 21 Feb, 202558.50-590.80--
Thu 20 Feb, 202558.50-590.80--
Wed 19 Feb, 202558.50-590.80--
Tue 18 Feb, 202558.50-590.80--
Mon 17 Feb, 202558.50-590.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.000%680.000%0.8
Thu 27 Feb, 20253.0025%680.0023.08%0.8
Tue 25 Feb, 20256.05-593.001200%0.81
Mon 24 Feb, 2025291.65-522.000%-
Fri 21 Feb, 2025291.65-522.000%-
Thu 20 Feb, 2025291.65-522.00--
Wed 19 Feb, 2025291.65-342.75--
Tue 18 Feb, 2025291.65-342.75--
Mon 17 Feb, 2025291.65-342.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.650%675.25--
Thu 27 Feb, 20252.650%675.25--
Tue 25 Feb, 20255.00-675.25--
Mon 24 Feb, 202544.10-675.25--
Fri 21 Feb, 202544.10-675.25--
Thu 20 Feb, 202544.10-675.25--
Wed 19 Feb, 202544.10-675.25--
Tue 18 Feb, 202544.10-675.25--
Mon 17 Feb, 202544.10-675.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.5010.34%770.000%0.91
Thu 27 Feb, 20251.5038.1%770.0045%1
Tue 25 Feb, 20252.85-671.00-0.95
Mon 24 Feb, 2025251.00-400.30--
Fri 21 Feb, 2025251.00-400.30--
Thu 20 Feb, 2025251.00-400.30--
Wed 19 Feb, 2025251.00-400.30--
Tue 18 Feb, 2025251.00-400.30--
Mon 17 Feb, 2025251.00-400.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.700%859.550%1
Thu 27 Feb, 20250.70-859.55-1
Tue 25 Feb, 2025214.90-462.35--
Mon 24 Feb, 2025214.90-462.35--
Fri 21 Feb, 2025214.90-462.35--
Thu 20 Feb, 2025214.90-462.35--
Wed 19 Feb, 2025214.90-462.35--
Tue 18 Feb, 2025214.90-462.35--
Mon 17 Feb, 2025214.90-462.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025183.05-528.70--
Thu 27 Feb, 2025183.05-528.70--
Tue 25 Feb, 2025183.05-528.70--
Mon 24 Feb, 2025183.05-528.70--
Fri 21 Feb, 2025183.05-528.70--
Thu 20 Feb, 2025183.05-528.70--
Wed 19 Feb, 2025183.05-528.70--
Tue 18 Feb, 2025183.05-528.70--
Mon 17 Feb, 2025183.05-528.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025155.10-599.00--
Thu 30 Jan, 2025155.10-599.00--
Wed 29 Jan, 2025155.10-599.00--
Tue 28 Jan, 2025155.10-599.00--
Mon 27 Jan, 2025155.10-599.00--
Fri 24 Jan, 2025155.10-599.00--
Thu 23 Jan, 2025155.10-599.00--
Wed 22 Jan, 2025155.10-599.00--
Tue 21 Jan, 2025155.10-599.00--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025144.10314.29%98.55125.84%6.93
Thu 27 Feb, 2025180.80-74.60140.54%12.71
Tue 25 Feb, 2025792.05-59.4542.31%-
Mon 24 Feb, 2025792.05-64.2573.33%-
Fri 21 Feb, 2025792.05-59.8066.67%-
Thu 20 Feb, 2025792.05-72.150%-
Wed 19 Feb, 2025792.05-72.15800%-
Tue 18 Feb, 2025792.05-100.00--
Mon 17 Feb, 2025792.05-57.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025365.80-78.20433.33%-
Thu 27 Feb, 2025365.80-56.20--
Tue 25 Feb, 2025365.80-106.95--
Mon 24 Feb, 2025365.80-106.95--
Fri 21 Feb, 2025365.80-106.95--
Thu 20 Feb, 2025365.80-106.95--
Wed 19 Feb, 2025365.80-106.95--
Tue 18 Feb, 2025365.80-106.95--
Mon 17 Feb, 2025365.80-106.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025210.00-66.1535.85%13.71
Thu 27 Feb, 2025874.75-45.90143.68%-
Tue 25 Feb, 2025874.75-35.0010.13%-
Mon 24 Feb, 2025874.75-37.308.22%-
Fri 21 Feb, 2025874.75-36.25386.67%-
Thu 20 Feb, 2025874.75-28.451400%-
Wed 19 Feb, 2025874.75-45.00--
Tue 18 Feb, 2025874.75-42.05--
Mon 17 Feb, 2025874.75-42.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025243.35-53.952800%14.5
Thu 27 Feb, 2025434.75-28.650%-
Tue 25 Feb, 2025434.75-28.850%-
Mon 24 Feb, 2025434.75-28.850%-
Fri 21 Feb, 2025434.75-28.85--
Thu 20 Feb, 2025434.75-77.05--
Wed 19 Feb, 2025434.75-77.05--
Tue 18 Feb, 2025434.75-77.05--
Mon 17 Feb, 2025434.75-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025281.55-40.5022.37%23.25
Thu 27 Feb, 2025960.75-30.85347.06%-
Tue 25 Feb, 2025960.75-21.9070%-
Mon 24 Feb, 2025960.75-22.55--
Fri 21 Feb, 2025960.75-29.90--
Thu 20 Feb, 2025960.75-29.90--
Wed 19 Feb, 2025960.75-29.90--
Tue 18 Feb, 2025960.75-29.90--
Mon 17 Feb, 2025960.75-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025322.55-33.405100%10.4
Thu 27 Feb, 2025509.90-10.000%-
Tue 25 Feb, 2025509.90-10.00--
Mon 24 Feb, 2025509.90-53.30--
Fri 21 Feb, 2025509.90-53.30--
Thu 20 Feb, 2025509.90-53.30--
Wed 19 Feb, 2025509.90-53.30--
Tue 18 Feb, 2025509.90-53.30--
Mon 17 Feb, 2025509.90-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251049.70-25.65254.55%-
Thu 27 Feb, 20251049.70-18.50--
Tue 25 Feb, 20251049.70-20.65--
Mon 24 Feb, 20251049.70-20.65--
Fri 21 Feb, 20251049.70-20.65--
Thu 20 Feb, 20251049.70-20.65--
Wed 19 Feb, 20251049.70-20.65--
Tue 18 Feb, 20251049.70-20.65--
Mon 17 Feb, 20251049.70-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025590.95-22.803600%-
Thu 27 Feb, 2025590.95-10.250%-
Tue 25 Feb, 2025590.95-10.25--
Mon 24 Feb, 2025590.95-35.45--
Fri 21 Feb, 2025590.95-35.45--
Thu 20 Feb, 2025590.95-35.45--
Wed 19 Feb, 2025590.95-35.45--
Tue 18 Feb, 2025590.95-35.45--
Mon 17 Feb, 2025590.95-35.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251141.05-21.00--
Thu 27 Feb, 20251141.05-13.80--
Tue 25 Feb, 20251141.05-13.80--
Mon 24 Feb, 20251141.05-13.80--
Fri 21 Feb, 20251141.05-13.80--
Thu 20 Feb, 20251141.05-13.80--
Wed 19 Feb, 20251141.05-13.80--
Tue 18 Feb, 20251141.05-13.80--
Mon 17 Feb, 20251141.05-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025676.90-22.50--
Thu 27 Feb, 2025676.90-22.50--
Tue 25 Feb, 2025676.90-22.50--
Mon 24 Feb, 2025676.90-22.50--
Fri 21 Feb, 2025676.90-22.50--
Thu 20 Feb, 2025676.90-22.50--
Wed 19 Feb, 2025676.90-22.50--
Tue 18 Feb, 2025676.90-22.50--
Mon 17 Feb, 2025676.90-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251234.30-11.30--
Thu 27 Feb, 20251234.30-8.90--
Tue 25 Feb, 20251234.30-8.90--
Mon 24 Feb, 20251234.30-8.90--
Fri 21 Feb, 20251234.30-8.90--
Thu 20 Feb, 20251234.30-8.90--
Wed 19 Feb, 20251234.30-8.90--
Tue 18 Feb, 20251234.30-8.90--
Mon 17 Feb, 20251234.30-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251329.15-4.9512700%-
Thu 27 Feb, 20251329.15-5.80--
Tue 25 Feb, 20251329.15-5.50--
Mon 24 Feb, 20251329.15-5.50--
Fri 21 Feb, 20251329.15-5.50--
Thu 20 Feb, 20251329.15-5.50--
Wed 19 Feb, 20251329.15-5.50--
Tue 18 Feb, 20251329.15-5.50--
Mon 17 Feb, 20251329.15-5.50--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top