HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HDFCAMC SPOT Price: 3628.30 as on 28 Feb, 2025

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 3712.57
Target up: 3670.43
Target up: 3653.08
Target up: 3635.72
Target down: 3593.58
Target down: 3576.23
Target down: 3558.87

Date Close Open High Low Volume
28 Fri Feb 20253628.303671.053677.853601.000.64 M
27 Thu Feb 20253688.803745.103762.853646.500.74 M
25 Tue Feb 20253765.253783.003837.953740.000.22 M
24 Mon Feb 20253783.453787.453810.003722.350.22 M
21 Fri Feb 20253793.103863.953928.003778.050.47 M
20 Thu Feb 20253879.603765.003894.203760.000.24 M
19 Wed Feb 20253791.753731.003831.953701.100.23 M
18 Tue Feb 20253737.853725.003756.003685.200.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 4050 4000 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 4000 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3650 3850 3900

Put to Call Ratio (PCR) has decreased for strikes: 3700 3500 4450 3600

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202555.10-22.22%0.90-11.93%0.86
Tue 25 Feb, 2025142.150%3.80-10.66%0.76
Mon 24 Feb, 2025142.15-2.7%8.20-39.9%0.85
Fri 21 Feb, 2025174.95-0.67%12.7023.03%1.37
Thu 20 Feb, 2025235.40-9.7%8.30-10.33%1.11
Wed 19 Feb, 2025130.300%21.75-9.36%1.12
Tue 18 Feb, 2025130.301.85%37.1028.48%1.23
Mon 17 Feb, 2025126.20-0.61%46.25-0.63%0.98
Fri 14 Feb, 2025149.60-3.55%45.65-16.75%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202517.20-4.96%17.95-53.77%0.73
Tue 25 Feb, 202573.006.82%8.409.28%1.5
Mon 24 Feb, 202596.95-10.2%14.65-41.39%1.47
Fri 21 Feb, 2025111.70-11.98%20.003.76%2.25
Thu 20 Feb, 2025192.00-18.54%11.90-10.89%1.91
Wed 19 Feb, 2025125.40-22.35%32.705.29%1.75
Tue 18 Feb, 2025103.8519.46%55.300.59%1.29
Mon 17 Feb, 2025106.4511.62%63.55-6.63%1.53
Fri 14 Feb, 2025116.250%64.10-8.12%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-43.62%86.00-37.5%1.7
Tue 25 Feb, 202533.25-47.49%19.90-16.76%1.53
Mon 24 Feb, 202560.7017.76%27.35-20.64%0.97
Fri 21 Feb, 202573.95-3.8%33.25-4.39%1.43
Thu 20 Feb, 2025147.45-10.73%18.55-10.59%1.44
Wed 19 Feb, 202591.70-27.46%49.20-16.39%1.44
Tue 18 Feb, 202576.20-8.27%75.75-7.58%1.25
Mon 17 Feb, 202580.002.31%86.40-7.04%1.24
Fri 14 Feb, 202588.3052.05%87.30262.24%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-23.79%98.00-43.75%0.68
Tue 25 Feb, 20258.80-16.24%47.45-18.11%0.92
Mon 24 Feb, 202530.401.12%48.95-15.61%0.94
Fri 21 Feb, 202546.30-17.28%55.10-3.53%1.12
Thu 20 Feb, 2025109.95-37.33%29.0515.99%0.96
Wed 19 Feb, 202564.40-5.66%72.000%0.52
Tue 18 Feb, 202552.35-8.36%107.403.86%0.49
Mon 17 Feb, 202557.80-5.68%114.25-11.6%0.43
Fri 14 Feb, 202566.10-10.7%113.50-25.06%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8%159.70-4.58%0.68
Tue 25 Feb, 20253.30-9.91%89.60-14.94%0.66
Mon 24 Feb, 202515.90-12.25%82.95-16.76%0.69
Fri 21 Feb, 202527.703.69%86.106.32%0.73
Thu 20 Feb, 202575.95-3.94%46.200%0.71
Wed 19 Feb, 202543.90-5.58%119.501.75%0.69
Tue 18 Feb, 202535.806.75%139.553.01%0.64
Mon 17 Feb, 202541.009.57%150.20-10.27%0.66
Fri 14 Feb, 202547.80-18.15%145.7523.33%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.08%200.05-13.48%0.29
Tue 25 Feb, 20250.85-9.1%133.90-7.26%0.32
Mon 24 Feb, 20257.50-2.67%127.25-35.58%0.31
Fri 21 Feb, 202515.55-3.29%123.401.05%0.47
Thu 20 Feb, 202550.75-11.53%70.65-16.45%0.45
Wed 19 Feb, 202529.15-13.48%130.65-4%0.47
Tue 18 Feb, 202525.453.34%183.65-2.06%0.43
Mon 17 Feb, 202529.255.18%218.05-0.41%0.45
Fri 14 Feb, 202534.55-4.3%185.70-0.41%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.96%285.00-2.33%0.23
Tue 25 Feb, 20250.60-5.08%179.150%0.19
Mon 24 Feb, 20254.65-3.28%179.150%0.18
Fri 21 Feb, 20259.55-23.75%166.352.38%0.18
Thu 20 Feb, 202533.709.59%102.00-4.55%0.13
Wed 19 Feb, 202519.208.96%188.000%0.15
Tue 18 Feb, 202518.557.63%257.00-8.33%0.16
Mon 17 Feb, 202521.657.33%233.700%0.19
Fri 14 Feb, 202525.200.87%211.450%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-22.23%303.35-18.15%0.31
Tue 25 Feb, 20250.55-17.83%227.00-9.4%0.29
Mon 24 Feb, 20252.80-12.51%217.00-6.88%0.26
Fri 21 Feb, 20255.80-33.59%212.90-2.44%0.25
Thu 20 Feb, 202521.65-7.5%147.75-8.89%0.17
Wed 19 Feb, 202513.750.91%222.85-4.76%0.17
Tue 18 Feb, 202513.70-3.78%269.05-3.82%0.18
Mon 17 Feb, 202515.502.41%287.20-2.48%0.18
Fri 14 Feb, 202518.551.05%266.70-7.78%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-43.02%355.00-0.9%0.11
Tue 25 Feb, 20250.6510.67%260.700%0.06
Mon 24 Feb, 20252.0060.87%260.700%0.07
Fri 21 Feb, 20253.8535.93%260.70-5.93%0.12
Thu 20 Feb, 202512.60-4.46%229.75-1.67%0.17
Wed 19 Feb, 20258.80-32.67%315.850%0.16
Tue 18 Feb, 20259.7547.52%315.850%0.11
Mon 17 Feb, 202511.558.76%315.850%0.16
Fri 14 Feb, 202513.501.93%315.85-7.69%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.77%434.00-7.69%0.09
Tue 25 Feb, 20250.30-29.85%295.000%0.09
Mon 24 Feb, 20251.40-1.66%320.00-29.09%0.06
Fri 21 Feb, 20252.3510.35%300.750%0.08
Thu 20 Feb, 20257.55-5.52%219.60-29.49%0.09
Wed 19 Feb, 20255.70-4.37%395.450%0.12
Tue 18 Feb, 20257.304.74%395.45-3.7%0.12
Mon 17 Feb, 20258.252.59%380.00-1.22%0.13
Fri 14 Feb, 20259.800.65%356.90-1.2%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.86%377.850%0.03
Tue 25 Feb, 20250.35-8.67%377.850%0.03
Mon 24 Feb, 20251.050.58%377.850%0.03
Fri 21 Feb, 20251.60-4.97%377.850%0.03
Thu 20 Feb, 20253.95-0.55%377.850%0.03
Wed 19 Feb, 20253.95-1.62%377.850%0.03
Tue 18 Feb, 20256.00-0.54%263.300%0.03
Mon 17 Feb, 20256.40-15.45%263.300%0.03
Fri 14 Feb, 20257.050.92%263.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.55%542.20-21.74%0.06
Tue 25 Feb, 20250.15-24.75%428.10-28.13%0.08
Mon 24 Feb, 20250.80-18.05%440.05-8.57%0.08
Fri 21 Feb, 20251.15-5.01%390.00-2.78%0.07
Thu 20 Feb, 20252.55-2.08%320.00-7.69%0.07
Wed 19 Feb, 20252.757.94%450.050%0.07
Tue 18 Feb, 20254.40-7.88%450.050%0.08
Mon 17 Feb, 20254.70-3.09%450.050%0.07
Fri 14 Feb, 20256.05-5.66%459.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.13%324.000%0.06
Tue 25 Feb, 20250.45-54.93%324.000%0.06
Mon 24 Feb, 20250.70-4.05%324.000%0.03
Fri 21 Feb, 20250.95-23.71%324.000%0.03
Thu 20 Feb, 20251.9515.48%324.000%0.02
Wed 19 Feb, 20252.25-16%324.000%0.02
Tue 18 Feb, 20252.750%324.000%0.02
Mon 17 Feb, 20252.750%324.000%0.02
Fri 14 Feb, 20252.75-2.91%324.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.98%620.00-18.52%0.25
Tue 25 Feb, 20250.15-25.87%525.00-15.63%0.25
Mon 24 Feb, 20250.55-23.12%400.000%0.22
Fri 21 Feb, 20251.50-9.27%400.000%0.17
Thu 20 Feb, 20251.60-17.67%400.000%0.16
Wed 19 Feb, 20251.95-3.49%400.000%0.13
Tue 18 Feb, 20253.10-4.8%400.000%0.12
Mon 17 Feb, 20253.30-3.9%400.000%0.12
Fri 14 Feb, 20253.80-4.73%400.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%571.000%0.15
Tue 25 Feb, 20250.10-7.14%571.00-71.43%0.15
Mon 24 Feb, 20250.45-50%553.650%0.5
Fri 21 Feb, 20251.000%553.650%0.25
Thu 20 Feb, 20251.00-20%553.650%0.25
Wed 19 Feb, 20252.050%553.650%0.2
Tue 18 Feb, 20252.050%411.000%0.2
Mon 17 Feb, 20252.050%411.000%0.2
Fri 14 Feb, 20252.050%411.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.74%710.00-8.33%0.2
Tue 25 Feb, 20250.40-5.47%640.00-20%0.2
Mon 24 Feb, 20250.30-51.33%600.95-3.23%0.23
Fri 21 Feb, 20250.80-1.13%676.000%0.12
Thu 20 Feb, 20251.15-3.97%676.000%0.12
Wed 19 Feb, 20252.00-0.72%676.000%0.11
Tue 18 Feb, 20251.55-3.13%676.00-6.06%0.11
Mon 17 Feb, 20252.00-2.7%655.050%0.11
Fri 14 Feb, 20252.80-3.9%500.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.055.13%671.000%0.34
Tue 25 Feb, 20250.500%671.00-6.67%0.36
Mon 24 Feb, 20251.250%679.250%0.38
Fri 21 Feb, 20251.250%679.250%0.38
Thu 20 Feb, 20251.25-2.5%679.250%0.38
Wed 19 Feb, 20251.40-21.57%679.250%0.38
Tue 18 Feb, 20251.350%716.200%0.29
Mon 17 Feb, 20251.35-3.77%716.200%0.29
Fri 14 Feb, 20251.60-14.52%416.850%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.79%835.00-61.54%0.03
Tue 25 Feb, 20250.150%630.000%0.07
Mon 24 Feb, 20250.15-10.05%630.000%0.07
Fri 21 Feb, 20250.45-1.49%630.000%0.07
Thu 20 Feb, 20250.50-11.79%630.00-7.14%0.06
Wed 19 Feb, 20250.901.33%470.000%0.06
Tue 18 Feb, 20250.60-0.44%470.000%0.06
Mon 17 Feb, 20250.70-7.35%470.000%0.06
Fri 14 Feb, 20251.00-1.21%470.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253.250%395.15--
Tue 25 Feb, 20253.250%395.15--
Mon 24 Feb, 20253.250%395.15--
Fri 21 Feb, 20253.250%395.15--
Thu 20 Feb, 20253.250%395.15--
Wed 19 Feb, 20253.250%395.15--
Tue 18 Feb, 20253.250%395.15--
Mon 17 Feb, 20253.250%395.15--
Fri 14 Feb, 20253.250%395.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.42%850.000%-
Tue 25 Feb, 20250.05-1.67%888.600%0
Mon 24 Feb, 20250.05-2.04%888.600%0
Fri 21 Feb, 20250.15-1.21%888.600%0
Thu 20 Feb, 20250.35-0.4%888.600%0
Wed 19 Feb, 20250.30-0.8%888.600%0
Tue 18 Feb, 20250.300%888.600%0
Mon 17 Feb, 20250.350%888.600%0
Fri 14 Feb, 20250.400%888.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025140.45-462.70--
Thu 30 Jan, 2025140.45-462.70--
Wed 29 Jan, 2025140.45-462.70--
Tue 28 Jan, 2025140.45-462.70--
Mon 27 Jan, 2025140.45-462.70--
Fri 24 Jan, 2025140.45-462.70--
Thu 23 Jan, 2025140.45-462.70--
Wed 22 Jan, 2025140.45-462.70--
Tue 21 Jan, 2025140.45-462.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%573.90--
Tue 25 Feb, 20250.05-40%573.90--
Mon 24 Feb, 20250.350%573.90--
Fri 21 Feb, 20250.350%573.90--
Thu 20 Feb, 20250.350%573.90--
Wed 19 Feb, 20250.350%573.90--
Tue 18 Feb, 20250.350%573.90--
Mon 17 Feb, 20250.350%573.90--
Fri 14 Feb, 20250.350%573.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025114.15-535.15--
Thu 30 Jan, 2025114.15-535.15--
Wed 29 Jan, 2025114.15-535.15--
Tue 28 Jan, 2025114.15-535.15--
Mon 27 Jan, 2025114.15-535.15--
Fri 24 Jan, 2025114.15-535.15--
Thu 23 Jan, 2025114.15-535.15--
Wed 22 Jan, 2025114.15-535.15--
Tue 21 Jan, 2025114.15-535.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025142.85-646.55--
Thu 30 Jan, 2025142.85-646.55--
Wed 29 Jan, 2025142.85-646.55--
Tue 28 Jan, 2025142.85-646.55--
Mon 27 Jan, 2025142.85-646.55--
Fri 24 Jan, 2025142.85-646.55--
Thu 23 Jan, 2025142.85-646.55--
Wed 22 Jan, 2025142.85-646.55--
Tue 21 Jan, 2025142.85-646.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025120.60-722.45--
Thu 30 Jan, 2025120.60-722.45--
Wed 29 Jan, 2025120.60-722.45--
Tue 28 Jan, 2025120.60-722.45--
Mon 27 Jan, 2025120.60-722.45--
Fri 24 Jan, 2025120.60-722.45--
Thu 23 Jan, 2025120.60-722.45--
Wed 22 Jan, 2025120.60-722.45--
Tue 21 Jan, 2025120.60-722.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025101.15-801.20--
Thu 30 Jan, 2025101.15-801.20--
Wed 29 Jan, 2025101.15-801.20--
Tue 28 Jan, 2025101.15-801.20--
Mon 27 Jan, 2025101.15-801.20--
Fri 24 Jan, 2025101.15-801.20--
Thu 23 Jan, 2025101.15-801.20--
Wed 22 Jan, 2025101.15-801.20--
Tue 21 Jan, 2025101.15-801.20--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202575.00-3.85%0.05-27.04%6.8
Tue 25 Feb, 2025179.20-13.33%2.55-18.53%8.96
Mon 24 Feb, 2025181.157.14%4.4086.93%9.53
Fri 21 Feb, 2025215.353.7%8.00-21.13%5.46
Thu 20 Feb, 2025265.00-18.18%5.80-20.16%7.19
Wed 19 Feb, 2025187.40-10.81%14.508.48%7.36
Tue 18 Feb, 2025181.000%26.307.18%6.05
Mon 17 Feb, 2025175.550%32.70-5%5.65
Fri 14 Feb, 2025183.400%33.40-13.39%5.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025130.000%1.25-14.29%1.57
Tue 25 Feb, 2025339.350%1.45-12.5%1.83
Mon 24 Feb, 2025339.350%3.852.13%2.09
Fri 21 Feb, 2025339.350%5.80-67.81%2.04
Thu 20 Feb, 2025339.35-23.33%4.0537.74%6.35
Wed 19 Feb, 2025248.203.45%9.900.95%3.53
Tue 18 Feb, 2025198.700%19.40-17.97%3.62
Mon 17 Feb, 2025228.200%24.00-4.48%4.41
Fri 14 Feb, 2025228.20-6.45%24.85-0.74%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025247.050%0.10-40.79%2.81
Tue 25 Feb, 2025247.050%0.80-47.4%4.75
Mon 24 Feb, 2025247.050%1.4016.06%9.03
Fri 21 Feb, 2025241.050%4.05-27.19%7.78
Thu 20 Feb, 2025241.050%3.60-15.97%10.69
Wed 19 Feb, 2025241.050%7.25-8.33%12.72
Tue 18 Feb, 2025241.05-3.03%14.00-9.02%13.88
Mon 17 Feb, 2025287.500%16.9512.7%14.79
Fri 14 Feb, 2025265.050%18.00-13.4%13.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025329.900%0.450%7
Tue 25 Feb, 2025329.900%0.45-8.7%7
Mon 24 Feb, 2025329.900%3.350%7.67
Fri 21 Feb, 2025329.900%3.350%7.67
Thu 20 Feb, 2025329.900%3.35-14.81%7.67
Wed 19 Feb, 2025329.900%4.90-48.08%9
Tue 18 Feb, 2025329.900%15.20-10.34%17.33
Mon 17 Feb, 2025329.900%12.0513.73%19.33
Fri 14 Feb, 2025329.900%14.40-45.16%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025326.400%0.10-14.67%64
Tue 25 Feb, 2025326.400%0.45-6.25%75
Mon 24 Feb, 2025326.400%0.55-21.57%80
Fri 21 Feb, 2025326.400%2.00-7.27%102
Thu 20 Feb, 2025326.400%1.950%110
Wed 19 Feb, 2025326.400%2.85-2.65%110
Tue 18 Feb, 2025326.40-6.65-10.32%113
Mon 17 Feb, 2025909.00-8.258.15%-
Fri 14 Feb, 2025909.00-9.20-17.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025973.25-0.40-7.14%-
Tue 25 Feb, 2025973.25-0.600%-
Mon 24 Feb, 2025973.25-0.600%-
Fri 21 Feb, 2025973.25-0.60-9.68%-
Thu 20 Feb, 2025973.25-1.00-3.13%-
Wed 19 Feb, 2025973.25-2.3018.52%-
Tue 18 Feb, 2025973.25-6.40-15.63%-
Mon 17 Feb, 2025973.25-6.05-11.11%-
Fri 14 Feb, 2025973.25-7.252.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025996.00-0.25-14.75%-
Tue 25 Feb, 2025996.00-0.05-3.61%-
Mon 24 Feb, 2025996.00-0.20-0.72%-
Fri 21 Feb, 2025996.00-0.30-0.71%-
Thu 20 Feb, 2025996.00-1.05-1.64%-
Wed 19 Feb, 2025996.00-1.30-1.61%-
Tue 18 Feb, 2025996.00-3.50-0.23%-
Mon 17 Feb, 2025996.00-4.05-0.23%-
Fri 14 Feb, 2025996.00-5.101.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251067.30-0.10-6.56%-
Tue 25 Feb, 20251067.30-2.500%-
Mon 24 Feb, 20251067.30-2.500%-
Fri 21 Feb, 20251067.30-2.500%-
Thu 20 Feb, 20251067.30-2.500%-
Wed 19 Feb, 20251067.30-2.500%-
Tue 18 Feb, 20251067.30-2.500%-
Mon 17 Feb, 20251067.30-3.650%-
Fri 14 Feb, 20251067.30-2.203.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251085.75-1.000%-
Tue 25 Feb, 20251085.75-1.000%-
Mon 24 Feb, 20251085.75-1.000%-
Fri 21 Feb, 20251085.75-1.000%-
Thu 20 Feb, 20251085.75-1.00-5.56%-
Wed 19 Feb, 20251085.75-4.000%-
Tue 18 Feb, 20251085.75-4.000%-
Mon 17 Feb, 20251085.75-4.000%-
Fri 14 Feb, 20251085.75-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251163.05-4.10--
Tue 25 Feb, 20251163.05-4.10--
Mon 24 Feb, 20251163.05-4.10--
Fri 21 Feb, 20251163.05-4.10--
Thu 20 Feb, 20251163.05-4.10--
Wed 19 Feb, 20251163.05-4.10--
Tue 18 Feb, 20251163.05-4.10--
Mon 17 Feb, 20251163.05-4.10--
Fri 14 Feb, 20251163.05-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251177.75-0.100%-
Tue 25 Feb, 20251177.75-0.500%-
Mon 24 Feb, 20251177.75-0.500%-
Fri 21 Feb, 20251177.75-6.000%-
Thu 20 Feb, 20251177.75-6.000%-
Wed 19 Feb, 20251177.75-6.000%-
Tue 18 Feb, 20251177.75-6.000%-
Mon 17 Feb, 20251177.75-6.0066.67%-
Fri 14 Feb, 20251177.75-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251271.55-0.100%-
Tue 25 Feb, 20251271.55-2.500%-
Mon 24 Feb, 20251271.55-2.500%-
Fri 21 Feb, 20251271.55-2.500%-
Thu 20 Feb, 20251271.55-2.500%-
Wed 19 Feb, 20251271.55-2.500%-
Tue 18 Feb, 20251271.55-2.500%-
Mon 17 Feb, 20251271.55-2.501700%-
Fri 14 Feb, 20251271.55-7.300%-

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top