COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 75

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE SPOT Price: 7692.25 as on 18 Feb, 2025

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 7930.62
Target up: 7811.43
Target up: 7742.88
Target down: 7674.32
Target down: 7555.13
Target down: 7486.58
Target down: 7418.02

Date Close Open High Low Volume
18 Tue Feb 20257692.257699.957793.507537.200.53 M
17 Mon Feb 20257683.957733.007749.007494.150.48 M
14 Fri Feb 20257793.357955.007957.057676.000.47 M
13 Thu Feb 20257875.458015.008069.957830.050.34 M
12 Wed Feb 20258004.407894.408132.657827.001.14 M
11 Tue Feb 20258096.758415.008469.058071.000.26 M
10 Mon Feb 20258414.458550.008550.008379.800.27 M
07 Fri Feb 20258535.858531.208615.008449.750.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 9500 9300 9000 These will serve as resistance

Maximum PUT writing has been for strikes: 8800 7600 8500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9400 9300 9500 9800

Put to Call Ratio (PCR) has decreased for strikes: 8400 8500 8300 8100

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025806.850%0.05-0.84%2.57
Wed 29 Jan, 20251463.350%0.250%2.59
Tue 28 Jan, 20251463.350%3.059.17%2.59
Mon 27 Jan, 20251463.350%3.70-12.8%2.37
Fri 24 Jan, 20251463.350%2.85-36.55%2.72
Thu 23 Jan, 20251463.35-72.78%4.10-36.25%4.28
Wed 22 Jan, 2025663.45-85.10-1.83
Tue 21 Jan, 20251221.15-163.70--
Mon 20 Jan, 20251221.15-163.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025681.6557.14%0.05-19.93%6.58
Wed 29 Jan, 2025920.000%1.00-26.16%12.9
Tue 28 Jan, 2025920.00-4.55%6.4523.99%17.48
Mon 27 Jan, 20251357.850%5.15-17.32%13.45
Fri 24 Jan, 20251357.854.76%3.00-30.21%16.27
Thu 23 Jan, 2025563.900%4.65-63.64%24.43
Wed 22 Jan, 2025563.9075%107.1567.58%67.19
Tue 21 Jan, 2025750.000%85.2068.4%70.17
Mon 20 Jan, 2025750.000%38.05-8.26%41.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251076.10-0.25-24.64%-
Wed 29 Jan, 20251076.10-2.3010.7%-
Tue 28 Jan, 20251076.10-9.35-13.82%-
Mon 27 Jan, 20251076.10-6.65-28.85%-
Fri 24 Jan, 20251076.10-3.65-16.44%-
Thu 23 Jan, 20251076.10-5.6041.47%-
Wed 22 Jan, 20251076.10-135.85--
Tue 21 Jan, 20251076.10-216.15--
Mon 20 Jan, 20251076.10-216.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025335.00-8.33%0.05-32.36%3.95
Wed 29 Jan, 2025675.00-4.48%3.05-8.37%5.36
Tue 28 Jan, 2025497.30-6.07%15.55-11.57%5.59
Mon 27 Jan, 2025902.00-2.73%8.45-15.28%5.93
Fri 24 Jan, 20251320.00-9.09%4.30-19.5%6.81
Thu 23 Jan, 20251159.55-30.66%7.15-24.25%7.69
Wed 22 Jan, 2025427.10235.58%168.05100.98%7.04
Tue 21 Jan, 2025429.1010.64%141.0512.62%11.76
Mon 20 Jan, 2025739.001.08%63.1016.27%11.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025239.4019.35%0.55-55.67%4.65
Wed 29 Jan, 2025410.200%3.65-5.37%12.52
Tue 28 Jan, 2025410.20-20.51%22.95-31.32%13.23
Mon 27 Jan, 2025684.20-13.33%10.80-9.27%15.31
Fri 24 Jan, 20251082.000%5.00-11.32%14.62
Thu 23 Jan, 20251082.00-45.78%8.707.07%16.49
Wed 22 Jan, 2025351.30654.55%203.95165.52%8.35
Tue 21 Jan, 2025376.0083.33%176.8036.65%23.73
Mon 20 Jan, 2025651.650%80.3042.54%31.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202599.70-4.17%1.00-46.29%1.31
Wed 29 Jan, 2025461.05-1.37%5.409.24%2.34
Tue 28 Jan, 2025320.25-22.75%32.70-34.85%2.11
Mon 27 Jan, 2025621.20-8.92%14.65-16.49%2.51
Fri 24 Jan, 20251121.85-1.89%5.40-21.79%2.73
Thu 23 Jan, 2025966.45-37.05%10.4517.6%3.43
Wed 22 Jan, 2025295.75237.69%243.30143.2%1.83
Tue 21 Jan, 2025311.3057.94%220.5042.02%2.55
Mon 20 Jan, 2025640.700%101.656.89%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20256.15-2.77%1.10-70.42%0.76
Wed 29 Jan, 2025390.00-2.36%8.8025.22%2.49
Tue 28 Jan, 2025238.10-4.21%48.85-34.58%1.94
Mon 27 Jan, 2025520.55-16.94%20.0054.75%2.84
Fri 24 Jan, 2025998.55-3.88%6.30-27.92%1.53
Thu 23 Jan, 2025879.55-47.06%13.3047.29%2.04
Wed 22 Jan, 2025247.15204.58%286.35-11.13%0.73
Tue 21 Jan, 2025261.051746.15%268.35213.54%2.51
Mon 20 Jan, 2025432.60225%127.90-29.93%14.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.70-13.89%101.25-86.08%0.53
Wed 29 Jan, 2025332.40-11.84%14.751.88%3.26
Tue 28 Jan, 2025167.45-4.3%78.0022.95%2.82
Mon 27 Jan, 2025411.55-23.12%27.85-26.92%2.2
Fri 24 Jan, 2025815.10-10.72%8.10-34.55%2.31
Thu 23 Jan, 2025787.85-42.79%17.35102.94%3.15
Wed 22 Jan, 2025200.85121.02%341.95-4.93%0.89
Tue 21 Jan, 2025215.30391.67%321.9553.79%2.06
Mon 20 Jan, 2025453.1576.47%159.706.45%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1510.28%186.75-69.09%1.08
Wed 29 Jan, 2025243.40-20.91%26.15-5.54%3.86
Tue 28 Jan, 2025109.1027.74%119.90-8.76%3.23
Mon 27 Jan, 2025337.25-4.94%39.70-19.22%4.52
Fri 24 Jan, 2025750.00-7.2%10.85-8.38%5.32
Thu 23 Jan, 2025690.50-49.3%23.40467.22%5.39
Wed 22 Jan, 2025166.4588.85%408.00-8.56%0.48
Tue 21 Jan, 2025178.20150.16%384.65-20.44%0.99
Mon 20 Jan, 2025389.9082.29%197.95-5.22%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.602.86%288.20-51.75%0.72
Wed 29 Jan, 2025163.70-36.56%42.10-28.9%1.53
Tue 28 Jan, 202565.2092.54%168.25-0.35%1.37
Mon 27 Jan, 2025258.15-7.74%55.50-5.59%2.64
Fri 24 Jan, 2025709.50-5.1%14.00-10.32%2.58
Thu 23 Jan, 2025595.85-45.31%30.25226.1%2.73
Wed 22 Jan, 2025133.5552.12%467.60-11.64%0.46
Tue 21 Jan, 2025145.80105.94%450.80-18.45%0.79
Mon 20 Jan, 2025334.603.62%240.00-7.93%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.60-13.94%385.40-36.59%0.77
Wed 29 Jan, 202586.50-28.99%66.253.26%1.05
Tue 28 Jan, 202539.85363.37%242.30-23.58%0.72
Mon 27 Jan, 2025183.95-8.18%86.25-2.58%4.37
Fri 24 Jan, 2025546.90-9.59%19.85-3%4.12
Thu 23 Jan, 2025503.40-57.21%40.40173.97%3.84
Wed 22 Jan, 2025108.9512.68%552.75-20.16%0.6
Tue 21 Jan, 2025119.306.92%524.70-16.56%0.85
Mon 20 Jan, 2025287.9051.61%286.102.82%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.054.47%494.50-8.71%1.07
Wed 29 Jan, 202525.10-7.42%107.50-7.36%1.22
Tue 28 Jan, 202522.3553.51%330.65-8.66%1.22
Mon 27 Jan, 2025127.6012.02%123.60-23.53%2.05
Fri 24 Jan, 2025456.55-13.92%28.85-22.93%3
Thu 23 Jan, 2025421.70-40%55.20316.01%3.35
Wed 22 Jan, 202587.4031.55%606.65-4.83%0.48
Tue 21 Jan, 202596.9538.74%601.45-3.35%0.67
Mon 20 Jan, 2025238.154.08%339.750.88%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-22.29%573.30-22.68%0.5
Wed 29 Jan, 202513.259.75%192.50-11.29%0.5
Tue 28 Jan, 202513.5011.13%409.80-13.84%0.62
Mon 27 Jan, 202585.8087.05%183.20-50.37%0.8
Fri 24 Jan, 2025371.40-24.4%43.153.06%3.03
Thu 23 Jan, 2025344.90-5.62%75.80489.47%2.22
Wed 22 Jan, 202570.2051.83%704.70-15.29%0.36
Tue 21 Jan, 202579.10-4.84%692.00-8.19%0.64
Mon 20 Jan, 2025194.505.51%400.30-1.16%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-34.08%695.35-27.93%0.35
Wed 29 Jan, 20256.55-27.69%282.10-21.61%0.32
Tue 28 Jan, 20258.9016.77%520.95-18.62%0.29
Mon 27 Jan, 202555.5038.15%254.55-53.58%0.42
Fri 24 Jan, 2025287.75-31.48%60.55-14.23%1.25
Thu 23 Jan, 2025271.75-23.2%102.25287.41%1
Wed 22 Jan, 202557.0521.65%789.60-22.95%0.2
Tue 21 Jan, 202564.3548.58%757.20-10.62%0.31
Mon 20 Jan, 2025161.50-8.94%459.00-14.86%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-30.98%792.55-7.83%1.06
Wed 29 Jan, 20253.65-24.01%368.80-15.12%0.79
Tue 28 Jan, 20256.056.18%589.60-2.42%0.71
Mon 27 Jan, 202536.6593.92%334.00-23.84%0.77
Fri 24 Jan, 2025213.10-23.99%87.00-2.27%1.96
Thu 23 Jan, 2025206.055.97%136.55361.14%1.53
Wed 22 Jan, 202544.8543.2%855.95-8.03%0.35
Tue 21 Jan, 202551.5041.18%849.85-0.8%0.55
Mon 20 Jan, 2025131.45-6.65%528.85-3.83%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-35.08%898.40-17.73%0.78
Wed 29 Jan, 20252.05-5.4%477.15-6.92%0.62
Tue 28 Jan, 20254.20-18.28%703.65-16%0.63
Mon 27 Jan, 202522.6076.12%425.20-22.7%0.61
Fri 24 Jan, 2025151.15-39.46%123.50-11.94%1.39
Thu 23 Jan, 2025153.95170.25%181.55635.2%0.96
Wed 22 Jan, 202534.758.14%1005.00-1.51%0.35
Tue 21 Jan, 202541.0524.04%939.20-3.86%0.39
Mon 20 Jan, 2025106.55-3.48%626.45-6.76%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-12.33%975.00-6.37%0.15
Wed 29 Jan, 20251.40-12.54%579.55-22.43%0.14
Tue 28 Jan, 20253.151.35%859.95-21.49%0.16
Mon 27 Jan, 202514.10-10.93%519.20-46.14%0.21
Fri 24 Jan, 2025102.60-15.05%175.6012.68%0.34
Thu 23 Jan, 2025107.50240.66%235.40145.33%0.26
Wed 22 Jan, 202527.808.03%1091.90-5.06%0.36
Tue 21 Jan, 202532.3531.46%1042.70-1.66%0.41
Mon 20 Jan, 202585.806.21%719.50-2.43%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-53.9%1076.25-10.42%0.48
Wed 29 Jan, 20251.50-17.45%695.00-4.32%0.25
Tue 28 Jan, 20252.75-14.29%900.00-3.83%0.22
Mon 27 Jan, 20259.908.52%612.35-29.19%0.19
Fri 24 Jan, 202572.2027.81%244.5043.97%0.29
Thu 23 Jan, 202574.7051.55%307.25-1.92%0.26
Wed 22 Jan, 202521.4063.71%1142.35-6.29%0.4
Tue 21 Jan, 202525.95-10.06%1130.00-0.6%0.7
Mon 20 Jan, 202568.809.56%750.000.6%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-41.28%1187.95-0.46%0.22
Wed 29 Jan, 20251.40-6.36%810.00-1.37%0.13
Tue 28 Jan, 20252.506.89%1000.00-2.23%0.12
Mon 27 Jan, 20257.452.56%716.40-8.38%0.14
Fri 24 Jan, 202549.103.73%316.855.16%0.15
Thu 23 Jan, 202552.1056.36%379.90-9.88%0.15
Wed 22 Jan, 202516.20-0.55%1236.70-2.64%0.26
Tue 21 Jan, 202520.9038.74%1240.00-0.56%0.27
Mon 20 Jan, 202555.509.75%876.05-0.37%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-36.35%1364.75-1.27%0.27
Wed 29 Jan, 20250.55-8.54%845.000%0.17
Tue 28 Jan, 20251.90-3.85%1070.35-2.47%0.16
Mon 27 Jan, 20255.00-10.61%799.00-2.8%0.16
Fri 24 Jan, 202531.805%401.451.63%0.14
Thu 23 Jan, 202536.7089.71%460.35-8.55%0.15
Wed 22 Jan, 202512.05-4.16%1437.60-2.89%0.31
Tue 21 Jan, 202516.802.24%1276.65-2.12%0.3
Mon 20 Jan, 202545.258.37%936.30-2.41%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-25.73%1408.75-4.65%0.15
Wed 29 Jan, 20250.30-12.22%968.00-5.15%0.11
Tue 28 Jan, 20251.85-4.01%1221.90-4.23%0.11
Mon 27 Jan, 20253.80-3.85%759.00-8.39%0.11
Fri 24 Jan, 202521.055.98%497.051.97%0.11
Thu 23 Jan, 202526.3015.36%547.15-19.58%0.11
Wed 22 Jan, 202510.109.67%1501.00-1.05%0.16
Tue 21 Jan, 202513.705.56%1387.65-6.37%0.18
Mon 20 Jan, 202536.55-5.17%1080.00-2.39%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-20.46%1486.70-1.35%0.17
Wed 29 Jan, 20250.45-6.71%580.500%0.14
Tue 28 Jan, 20251.70-14.86%580.500%0.13
Mon 27 Jan, 20253.2011.06%580.500%0.11
Fri 24 Jan, 202514.85-15.23%580.50-6.92%0.12
Thu 23 Jan, 202519.6027.17%626.55-0.63%0.11
Wed 22 Jan, 20257.759.71%1470.00-1.84%0.14
Tue 21 Jan, 202511.35-9.72%1370.15-1.81%0.16
Mon 20 Jan, 202529.40-0.35%1251.00-2.35%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-10.28%1610.000%0.05
Wed 29 Jan, 20250.35-11.45%685.000%0.05
Tue 28 Jan, 20251.65-16.12%685.000%0.04
Mon 27 Jan, 20252.6012.66%685.000%0.03
Fri 24 Jan, 202510.85-31.46%685.00-9.09%0.04
Thu 23 Jan, 202514.65164.45%758.30-8.33%0.03
Wed 22 Jan, 20257.25-0.35%1600.00-2.04%0.08
Tue 21 Jan, 20259.80-6.37%1002.100%0.09
Mon 20 Jan, 202524.35-1.92%1002.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-38.18%1720.000%0.11
Wed 29 Jan, 20250.30-18.14%1370.00-49.06%0.07
Tue 28 Jan, 20251.50-40.78%1389.00-9.66%0.11
Mon 27 Jan, 20252.30-7%980.00-0.56%0.07
Fri 24 Jan, 20258.25-6.12%600.00-2.21%0.07
Thu 23 Jan, 202511.75101.11%838.30-2.16%0.06
Wed 22 Jan, 20256.207.8%1670.00-1.6%0.13
Tue 21 Jan, 20258.75-1.26%1400.00-0.53%0.14
Mon 20 Jan, 202520.852.27%1249.950%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-17.77%1634.9010%0.03
Wed 29 Jan, 20250.30-10.66%817.800%0.03
Tue 28 Jan, 20251.60-8.51%817.800%0.02
Mon 27 Jan, 20252.20-5.86%817.800%0.02
Fri 24 Jan, 20256.40-9.86%817.800%0.02
Thu 23 Jan, 20259.1593.86%817.800%0.02
Wed 22 Jan, 20255.30-2.66%817.800%0.03
Tue 21 Jan, 20257.65-5.64%817.800%0.03
Mon 20 Jan, 202517.600.95%817.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-50.46%1691.500%0.07
Wed 29 Jan, 20250.50-16.12%598.050%0.04
Tue 28 Jan, 20251.60-15.91%598.050%0.03
Mon 27 Jan, 20252.00-12.74%598.050%0.02
Fri 24 Jan, 20255.05-16.84%598.050%0.02
Thu 23 Jan, 20256.8084.79%598.050%0.02
Wed 22 Jan, 20253.95-3.38%598.050%0.03
Tue 21 Jan, 20256.95-2.31%598.050%0.03
Mon 20 Jan, 202515.502.89%598.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-18.72%713.000%0.1
Wed 29 Jan, 20250.40-5.14%713.000%0.08
Tue 28 Jan, 20250.80-11.2%713.000%0.08
Mon 27 Jan, 20251.95-25.16%713.000%0.07
Fri 24 Jan, 20254.25-4.17%713.000%0.05
Thu 23 Jan, 20255.6075%713.000%0.05
Wed 22 Jan, 20253.05-6.34%713.000%0.09
Tue 21 Jan, 20256.50-12.39%713.000%0.08
Mon 20 Jan, 202512.9010.38%713.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-14.53%1790.000%0.19
Wed 29 Jan, 20250.45-9.47%1790.000%0.16
Tue 28 Jan, 20251.00-10.59%1790.000%0.15
Mon 27 Jan, 20251.85-15%961.550%0.13
Fri 24 Jan, 20253.80-1.38%961.550%0.11
Thu 23 Jan, 20254.255.19%961.550%0.11
Wed 22 Jan, 20252.15-5.3%961.550%0.12
Tue 21 Jan, 20255.25-6.09%961.550%0.11
Mon 20 Jan, 202511.00-2.69%961.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.50-5.75%1816.60--
Wed 29 Jan, 20250.15-9.93%1816.60--
Tue 28 Jan, 20251.05-10.63%1816.60--
Mon 27 Jan, 20251.95-8.05%1816.60--
Fri 24 Jan, 20253.35-3.65%1816.60--
Thu 23 Jan, 20253.85158%1816.60--
Wed 22 Jan, 20253.20-8.85%1816.60--
Tue 21 Jan, 20255.00-1.03%1816.60--
Mon 20 Jan, 202510.20-4.43%1816.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-7.09%2389.70--
Wed 29 Jan, 20250.70-8.44%2389.70--
Tue 28 Jan, 20250.95-12.75%2389.70--
Mon 27 Jan, 20251.70-13.69%2389.70--
Fri 24 Jan, 20253.00-18.85%2389.70--
Thu 23 Jan, 20253.805.22%2389.70--
Wed 22 Jan, 20253.00-19.77%2389.70--
Tue 21 Jan, 20255.00-4.33%2389.70--
Mon 20 Jan, 20259.15-0.95%2389.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.101.96%1998.40--
Wed 29 Jan, 20250.55-3.16%1998.40--
Tue 28 Jan, 20251.600%1992.50--
Mon 27 Jan, 20251.600.64%1992.50--
Fri 24 Jan, 20252.30-1.26%1992.50--
Thu 23 Jan, 20252.800%1992.50--
Wed 22 Jan, 20252.8027.2%1992.50--
Tue 21 Jan, 20255.50-9.42%1992.50--
Mon 20 Jan, 20255.55-4.17%1992.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.16%3021.85--
Wed 29 Jan, 20250.30-7.91%3021.85--
Tue 28 Jan, 20251.05-1.68%3021.85--
Mon 27 Jan, 20251.35-5.18%3021.85--
Fri 24 Jan, 20253.000.2%3021.85--
Thu 23 Jan, 20253.10-1.96%3021.85--
Wed 22 Jan, 20253.503.86%3021.85--
Tue 21 Jan, 20253.70-12.3%3021.85--
Mon 20 Jan, 20255.905.25%3021.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202565.15-2075.85--
Wed 29 Jan, 202565.15-2075.85--
Tue 28 Jan, 202565.15-2075.85--
Mon 27 Jan, 202565.15-2075.85--
Fri 24 Jan, 202565.15-2075.85--
Thu 23 Jan, 202565.15-2075.85--
Wed 22 Jan, 202565.15-2075.85--
Tue 21 Jan, 202565.15-2075.85--
Mon 20 Jan, 202565.15-2075.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.58%2298.00--
Wed 29 Jan, 20250.40-16.07%2298.00--
Tue 28 Jan, 20250.75-1.9%2308.65--
Mon 27 Jan, 20250.75-1.6%2308.65--
Fri 24 Jan, 20251.45-11.58%2308.65--
Thu 23 Jan, 20252.4015.26%2308.65--
Wed 22 Jan, 20252.00-4.92%2308.65--
Tue 21 Jan, 20253.05-5.62%2308.65--
Mon 20 Jan, 20255.00-0.49%2308.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.500%2400.70--
Wed 29 Jan, 20250.500%2400.70--
Tue 28 Jan, 20250.50-2.17%2037.05--
Mon 27 Jan, 20250.5519.48%2037.05--
Fri 24 Jan, 20252.4530.51%2037.05--
Thu 23 Jan, 20251.400%2037.05--
Wed 22 Jan, 20252.750%2037.05--
Tue 21 Jan, 20257.000%2037.05--
Mon 20 Jan, 20257.000%2037.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.650%2669.950%-
Wed 29 Jan, 20251.650%2483.05-0.43
Tue 28 Jan, 20251.650%3400.90--
Mon 27 Jan, 20251.650%3400.90--
Fri 24 Jan, 20251.65-12.5%3400.90--
Thu 23 Jan, 20251.0533.33%3400.90--
Wed 22 Jan, 20257.00200%3400.90--
Tue 21 Jan, 20257.000%3400.90--
Mon 20 Jan, 20257.000%3400.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.300%2049.70--
Wed 29 Jan, 20250.300%2049.70--
Tue 28 Jan, 20250.30-2.13%2049.70--
Mon 27 Jan, 20250.20-1.4%2049.70--
Fri 24 Jan, 20250.20-10.06%2049.70--
Thu 23 Jan, 20251.30-76.48%2049.70--
Wed 22 Jan, 20251.200%2049.70--
Tue 21 Jan, 20251.55-0.29%2049.70--
Mon 20 Jan, 20252.05-0.15%2049.70--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251120.000%0.05-1.77%277.75
Wed 29 Jan, 20251120.000%0.10-2.25%282.75
Tue 28 Jan, 20251385.750%1.75-3.34%289.25
Mon 27 Jan, 20251385.7533.33%2.50-5.97%299.25
Fri 24 Jan, 2025781.650%2.00-1.85%424.33
Thu 23 Jan, 2025781.650%3.40-15.67%432.33
Wed 22 Jan, 2025781.650%67.25190.74%512.67
Tue 21 Jan, 2025781.6550%52.5515.5%176.33
Mon 20 Jan, 20251810.000%23.051.33%229
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251390.000%0.100%8.33
Wed 29 Jan, 20251390.000%0.10-22.68%8.33
Tue 28 Jan, 20251390.000%4.2032.88%10.78
Mon 27 Jan, 20251390.000%2.00-16.09%8.11
Fri 24 Jan, 2025855.850%1.50-7.45%9.67
Thu 23 Jan, 2025855.850%2.501466.67%10.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025798.05-0.05-0.41%-
Wed 29 Jan, 2025798.05-0.05-0.81%-
Tue 28 Jan, 2025798.05-0.25-0.27%-
Mon 27 Jan, 2025798.05-0.75-0.27%-
Fri 24 Jan, 2025798.05-0.65-2.1%-
Thu 23 Jan, 2025798.05-2.05-28.98%-
Wed 22 Jan, 2025798.05-41.20143.86%-
Tue 21 Jan, 2025798.05-32.55285.96%-
Mon 20 Jan, 2025798.05-14.45418.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251539.60-0.450%-
Wed 29 Jan, 20251539.60-0.450%-
Tue 28 Jan, 20251539.60-0.45-10%-
Mon 27 Jan, 20251539.60-0.65150%-
Fri 24 Jan, 20251539.60-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251500.85-0.050%-
Wed 29 Jan, 20251500.85-0.05-0.29%-
Tue 28 Jan, 2025911.90-0.15-1.16%-
Mon 27 Jan, 2025911.90-0.65-0.29%-
Fri 24 Jan, 2025911.90-0.40-0.58%-
Thu 23 Jan, 2025911.90-1.65-38.04%-
Wed 22 Jan, 2025911.90-25.35324.24%-
Tue 21 Jan, 2025911.90-19.85--
Mon 20 Jan, 2025911.90-358.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251698.50-0.150%-
Wed 29 Jan, 20251698.50-0.150%-
Tue 28 Jan, 20251036.10-0.15-4.62%-
Mon 27 Jan, 20251036.10-0.15-0.54%-
Fri 24 Jan, 20251036.10-0.95-6.57%-
Thu 23 Jan, 20251036.10-1.05-52.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251898.55-224.40--
Wed 29 Jan, 20251898.55-224.40--
Tue 28 Jan, 20251170.80-224.40--
Mon 27 Jan, 20251170.80-224.40--
Fri 24 Jan, 20251170.80-224.40--
Thu 23 Jan, 20251170.80-224.40--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top