Android App
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice
COFORGE Call Put options target price & charts for Coforge Limited
COFORGE - Share Coforge Limited trades in NSE
Lot size for COFORGE LIMITED COFORGE is 75
COFORGE Most Active Call Put Options
If you want a more indepth
option chain analysis of Coforge Limited, then click here
Available expiries for COFORGE
COFORGE Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
COFORGE SPOT Price: 7692.25 as on 18 Feb, 2025
Coforge Limited (COFORGE) target & price
COFORGE Target | Price |
Target up: | 7930.62 |
Target up: | 7811.43 |
Target up: | 7742.88 |
Target down: | 7674.32 |
Target down: | 7555.13 |
Target down: | 7486.58 |
Target down: | 7418.02 |
Date | Close | Open | High | Low | Volume |
18 Tue Feb 2025 | 7692.25 | 7699.95 | 7793.50 | 7537.20 | 0.53 M |
17 Mon Feb 2025 | 7683.95 | 7733.00 | 7749.00 | 7494.15 | 0.48 M |
14 Fri Feb 2025 | 7793.35 | 7955.00 | 7957.05 | 7676.00 | 0.47 M |
13 Thu Feb 2025 | 7875.45 | 8015.00 | 8069.95 | 7830.05 | 0.34 M |
12 Wed Feb 2025 | 8004.40 | 7894.40 | 8132.65 | 7827.00 | 1.14 M |
11 Tue Feb 2025 | 8096.75 | 8415.00 | 8469.05 | 8071.00 | 0.26 M |
10 Mon Feb 2025 | 8414.45 | 8550.00 | 8550.00 | 8379.80 | 0.27 M |
07 Fri Feb 2025 | 8535.85 | 8531.20 | 8615.00 | 8449.75 | 0.3 M |
Maximum CALL writing has been for strikes: 9500 9300 9000 These will serve as resistance
Maximum PUT writing has been for strikes: 8800 7600 8500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9400 9300 9500 9800
Put to Call Ratio (PCR) has decreased for strikes: 8400 8500 8300 8100
COFORGE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 806.85 | 0% | 0.05 | -0.84% | 2.57 |
Wed 29 Jan, 2025 | 1463.35 | 0% | 0.25 | 0% | 2.59 |
Tue 28 Jan, 2025 | 1463.35 | 0% | 3.05 | 9.17% | 2.59 |
Mon 27 Jan, 2025 | 1463.35 | 0% | 3.70 | -12.8% | 2.37 |
Fri 24 Jan, 2025 | 1463.35 | 0% | 2.85 | -36.55% | 2.72 |
Thu 23 Jan, 2025 | 1463.35 | -72.78% | 4.10 | -36.25% | 4.28 |
Wed 22 Jan, 2025 | 663.45 | - | 85.10 | - | 1.83 |
Tue 21 Jan, 2025 | 1221.15 | - | 163.70 | - | - |
Mon 20 Jan, 2025 | 1221.15 | - | 163.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 681.65 | 57.14% | 0.05 | -19.93% | 6.58 |
Wed 29 Jan, 2025 | 920.00 | 0% | 1.00 | -26.16% | 12.9 |
Tue 28 Jan, 2025 | 920.00 | -4.55% | 6.45 | 23.99% | 17.48 |
Mon 27 Jan, 2025 | 1357.85 | 0% | 5.15 | -17.32% | 13.45 |
Fri 24 Jan, 2025 | 1357.85 | 4.76% | 3.00 | -30.21% | 16.27 |
Thu 23 Jan, 2025 | 563.90 | 0% | 4.65 | -63.64% | 24.43 |
Wed 22 Jan, 2025 | 563.90 | 75% | 107.15 | 67.58% | 67.19 |
Tue 21 Jan, 2025 | 750.00 | 0% | 85.20 | 68.4% | 70.17 |
Mon 20 Jan, 2025 | 750.00 | 0% | 38.05 | -8.26% | 41.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1076.10 | - | 0.25 | -24.64% | - |
Wed 29 Jan, 2025 | 1076.10 | - | 2.30 | 10.7% | - |
Tue 28 Jan, 2025 | 1076.10 | - | 9.35 | -13.82% | - |
Mon 27 Jan, 2025 | 1076.10 | - | 6.65 | -28.85% | - |
Fri 24 Jan, 2025 | 1076.10 | - | 3.65 | -16.44% | - |
Thu 23 Jan, 2025 | 1076.10 | - | 5.60 | 41.47% | - |
Wed 22 Jan, 2025 | 1076.10 | - | 135.85 | - | - |
Tue 21 Jan, 2025 | 1076.10 | - | 216.15 | - | - |
Mon 20 Jan, 2025 | 1076.10 | - | 216.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 335.00 | -8.33% | 0.05 | -32.36% | 3.95 |
Wed 29 Jan, 2025 | 675.00 | -4.48% | 3.05 | -8.37% | 5.36 |
Tue 28 Jan, 2025 | 497.30 | -6.07% | 15.55 | -11.57% | 5.59 |
Mon 27 Jan, 2025 | 902.00 | -2.73% | 8.45 | -15.28% | 5.93 |
Fri 24 Jan, 2025 | 1320.00 | -9.09% | 4.30 | -19.5% | 6.81 |
Thu 23 Jan, 2025 | 1159.55 | -30.66% | 7.15 | -24.25% | 7.69 |
Wed 22 Jan, 2025 | 427.10 | 235.58% | 168.05 | 100.98% | 7.04 |
Tue 21 Jan, 2025 | 429.10 | 10.64% | 141.05 | 12.62% | 11.76 |
Mon 20 Jan, 2025 | 739.00 | 1.08% | 63.10 | 16.27% | 11.55 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 239.40 | 19.35% | 0.55 | -55.67% | 4.65 |
Wed 29 Jan, 2025 | 410.20 | 0% | 3.65 | -5.37% | 12.52 |
Tue 28 Jan, 2025 | 410.20 | -20.51% | 22.95 | -31.32% | 13.23 |
Mon 27 Jan, 2025 | 684.20 | -13.33% | 10.80 | -9.27% | 15.31 |
Fri 24 Jan, 2025 | 1082.00 | 0% | 5.00 | -11.32% | 14.62 |
Thu 23 Jan, 2025 | 1082.00 | -45.78% | 8.70 | 7.07% | 16.49 |
Wed 22 Jan, 2025 | 351.30 | 654.55% | 203.95 | 165.52% | 8.35 |
Tue 21 Jan, 2025 | 376.00 | 83.33% | 176.80 | 36.65% | 23.73 |
Mon 20 Jan, 2025 | 651.65 | 0% | 80.30 | 42.54% | 31.83 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 99.70 | -4.17% | 1.00 | -46.29% | 1.31 |
Wed 29 Jan, 2025 | 461.05 | -1.37% | 5.40 | 9.24% | 2.34 |
Tue 28 Jan, 2025 | 320.25 | -22.75% | 32.70 | -34.85% | 2.11 |
Mon 27 Jan, 2025 | 621.20 | -8.92% | 14.65 | -16.49% | 2.51 |
Fri 24 Jan, 2025 | 1121.85 | -1.89% | 5.40 | -21.79% | 2.73 |
Thu 23 Jan, 2025 | 966.45 | -37.05% | 10.45 | 17.6% | 3.43 |
Wed 22 Jan, 2025 | 295.75 | 237.69% | 243.30 | 143.2% | 1.83 |
Tue 21 Jan, 2025 | 311.30 | 57.94% | 220.50 | 42.02% | 2.55 |
Mon 20 Jan, 2025 | 640.70 | 0% | 101.65 | 6.89% | 2.83 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 6.15 | -2.77% | 1.10 | -70.42% | 0.76 |
Wed 29 Jan, 2025 | 390.00 | -2.36% | 8.80 | 25.22% | 2.49 |
Tue 28 Jan, 2025 | 238.10 | -4.21% | 48.85 | -34.58% | 1.94 |
Mon 27 Jan, 2025 | 520.55 | -16.94% | 20.00 | 54.75% | 2.84 |
Fri 24 Jan, 2025 | 998.55 | -3.88% | 6.30 | -27.92% | 1.53 |
Thu 23 Jan, 2025 | 879.55 | -47.06% | 13.30 | 47.29% | 2.04 |
Wed 22 Jan, 2025 | 247.15 | 204.58% | 286.35 | -11.13% | 0.73 |
Tue 21 Jan, 2025 | 261.05 | 1746.15% | 268.35 | 213.54% | 2.51 |
Mon 20 Jan, 2025 | 432.60 | 225% | 127.90 | -29.93% | 14.77 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.70 | -13.89% | 101.25 | -86.08% | 0.53 |
Wed 29 Jan, 2025 | 332.40 | -11.84% | 14.75 | 1.88% | 3.26 |
Tue 28 Jan, 2025 | 167.45 | -4.3% | 78.00 | 22.95% | 2.82 |
Mon 27 Jan, 2025 | 411.55 | -23.12% | 27.85 | -26.92% | 2.2 |
Fri 24 Jan, 2025 | 815.10 | -10.72% | 8.10 | -34.55% | 2.31 |
Thu 23 Jan, 2025 | 787.85 | -42.79% | 17.35 | 102.94% | 3.15 |
Wed 22 Jan, 2025 | 200.85 | 121.02% | 341.95 | -4.93% | 0.89 |
Tue 21 Jan, 2025 | 215.30 | 391.67% | 321.95 | 53.79% | 2.06 |
Mon 20 Jan, 2025 | 453.15 | 76.47% | 159.70 | 6.45% | 6.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.15 | 10.28% | 186.75 | -69.09% | 1.08 |
Wed 29 Jan, 2025 | 243.40 | -20.91% | 26.15 | -5.54% | 3.86 |
Tue 28 Jan, 2025 | 109.10 | 27.74% | 119.90 | -8.76% | 3.23 |
Mon 27 Jan, 2025 | 337.25 | -4.94% | 39.70 | -19.22% | 4.52 |
Fri 24 Jan, 2025 | 750.00 | -7.2% | 10.85 | -8.38% | 5.32 |
Thu 23 Jan, 2025 | 690.50 | -49.3% | 23.40 | 467.22% | 5.39 |
Wed 22 Jan, 2025 | 166.45 | 88.85% | 408.00 | -8.56% | 0.48 |
Tue 21 Jan, 2025 | 178.20 | 150.16% | 384.65 | -20.44% | 0.99 |
Mon 20 Jan, 2025 | 389.90 | 82.29% | 197.95 | -5.22% | 3.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.60 | 2.86% | 288.20 | -51.75% | 0.72 |
Wed 29 Jan, 2025 | 163.70 | -36.56% | 42.10 | -28.9% | 1.53 |
Tue 28 Jan, 2025 | 65.20 | 92.54% | 168.25 | -0.35% | 1.37 |
Mon 27 Jan, 2025 | 258.15 | -7.74% | 55.50 | -5.59% | 2.64 |
Fri 24 Jan, 2025 | 709.50 | -5.1% | 14.00 | -10.32% | 2.58 |
Thu 23 Jan, 2025 | 595.85 | -45.31% | 30.25 | 226.1% | 2.73 |
Wed 22 Jan, 2025 | 133.55 | 52.12% | 467.60 | -11.64% | 0.46 |
Tue 21 Jan, 2025 | 145.80 | 105.94% | 450.80 | -18.45% | 0.79 |
Mon 20 Jan, 2025 | 334.60 | 3.62% | 240.00 | -7.93% | 1.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.60 | -13.94% | 385.40 | -36.59% | 0.77 |
Wed 29 Jan, 2025 | 86.50 | -28.99% | 66.25 | 3.26% | 1.05 |
Tue 28 Jan, 2025 | 39.85 | 363.37% | 242.30 | -23.58% | 0.72 |
Mon 27 Jan, 2025 | 183.95 | -8.18% | 86.25 | -2.58% | 4.37 |
Fri 24 Jan, 2025 | 546.90 | -9.59% | 19.85 | -3% | 4.12 |
Thu 23 Jan, 2025 | 503.40 | -57.21% | 40.40 | 173.97% | 3.84 |
Wed 22 Jan, 2025 | 108.95 | 12.68% | 552.75 | -20.16% | 0.6 |
Tue 21 Jan, 2025 | 119.30 | 6.92% | 524.70 | -16.56% | 0.85 |
Mon 20 Jan, 2025 | 287.90 | 51.61% | 286.10 | 2.82% | 1.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 4.47% | 494.50 | -8.71% | 1.07 |
Wed 29 Jan, 2025 | 25.10 | -7.42% | 107.50 | -7.36% | 1.22 |
Tue 28 Jan, 2025 | 22.35 | 53.51% | 330.65 | -8.66% | 1.22 |
Mon 27 Jan, 2025 | 127.60 | 12.02% | 123.60 | -23.53% | 2.05 |
Fri 24 Jan, 2025 | 456.55 | -13.92% | 28.85 | -22.93% | 3 |
Thu 23 Jan, 2025 | 421.70 | -40% | 55.20 | 316.01% | 3.35 |
Wed 22 Jan, 2025 | 87.40 | 31.55% | 606.65 | -4.83% | 0.48 |
Tue 21 Jan, 2025 | 96.95 | 38.74% | 601.45 | -3.35% | 0.67 |
Mon 20 Jan, 2025 | 238.15 | 4.08% | 339.75 | 0.88% | 0.96 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -22.29% | 573.30 | -22.68% | 0.5 |
Wed 29 Jan, 2025 | 13.25 | 9.75% | 192.50 | -11.29% | 0.5 |
Tue 28 Jan, 2025 | 13.50 | 11.13% | 409.80 | -13.84% | 0.62 |
Mon 27 Jan, 2025 | 85.80 | 87.05% | 183.20 | -50.37% | 0.8 |
Fri 24 Jan, 2025 | 371.40 | -24.4% | 43.15 | 3.06% | 3.03 |
Thu 23 Jan, 2025 | 344.90 | -5.62% | 75.80 | 489.47% | 2.22 |
Wed 22 Jan, 2025 | 70.20 | 51.83% | 704.70 | -15.29% | 0.36 |
Tue 21 Jan, 2025 | 79.10 | -4.84% | 692.00 | -8.19% | 0.64 |
Mon 20 Jan, 2025 | 194.50 | 5.51% | 400.30 | -1.16% | 0.66 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -34.08% | 695.35 | -27.93% | 0.35 |
Wed 29 Jan, 2025 | 6.55 | -27.69% | 282.10 | -21.61% | 0.32 |
Tue 28 Jan, 2025 | 8.90 | 16.77% | 520.95 | -18.62% | 0.29 |
Mon 27 Jan, 2025 | 55.50 | 38.15% | 254.55 | -53.58% | 0.42 |
Fri 24 Jan, 2025 | 287.75 | -31.48% | 60.55 | -14.23% | 1.25 |
Thu 23 Jan, 2025 | 271.75 | -23.2% | 102.25 | 287.41% | 1 |
Wed 22 Jan, 2025 | 57.05 | 21.65% | 789.60 | -22.95% | 0.2 |
Tue 21 Jan, 2025 | 64.35 | 48.58% | 757.20 | -10.62% | 0.31 |
Mon 20 Jan, 2025 | 161.50 | -8.94% | 459.00 | -14.86% | 0.52 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -30.98% | 792.55 | -7.83% | 1.06 |
Wed 29 Jan, 2025 | 3.65 | -24.01% | 368.80 | -15.12% | 0.79 |
Tue 28 Jan, 2025 | 6.05 | 6.18% | 589.60 | -2.42% | 0.71 |
Mon 27 Jan, 2025 | 36.65 | 93.92% | 334.00 | -23.84% | 0.77 |
Fri 24 Jan, 2025 | 213.10 | -23.99% | 87.00 | -2.27% | 1.96 |
Thu 23 Jan, 2025 | 206.05 | 5.97% | 136.55 | 361.14% | 1.53 |
Wed 22 Jan, 2025 | 44.85 | 43.2% | 855.95 | -8.03% | 0.35 |
Tue 21 Jan, 2025 | 51.50 | 41.18% | 849.85 | -0.8% | 0.55 |
Mon 20 Jan, 2025 | 131.45 | -6.65% | 528.85 | -3.83% | 0.78 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -35.08% | 898.40 | -17.73% | 0.78 |
Wed 29 Jan, 2025 | 2.05 | -5.4% | 477.15 | -6.92% | 0.62 |
Tue 28 Jan, 2025 | 4.20 | -18.28% | 703.65 | -16% | 0.63 |
Mon 27 Jan, 2025 | 22.60 | 76.12% | 425.20 | -22.7% | 0.61 |
Fri 24 Jan, 2025 | 151.15 | -39.46% | 123.50 | -11.94% | 1.39 |
Thu 23 Jan, 2025 | 153.95 | 170.25% | 181.55 | 635.2% | 0.96 |
Wed 22 Jan, 2025 | 34.75 | 8.14% | 1005.00 | -1.51% | 0.35 |
Tue 21 Jan, 2025 | 41.05 | 24.04% | 939.20 | -3.86% | 0.39 |
Mon 20 Jan, 2025 | 106.55 | -3.48% | 626.45 | -6.76% | 0.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -12.33% | 975.00 | -6.37% | 0.15 |
Wed 29 Jan, 2025 | 1.40 | -12.54% | 579.55 | -22.43% | 0.14 |
Tue 28 Jan, 2025 | 3.15 | 1.35% | 859.95 | -21.49% | 0.16 |
Mon 27 Jan, 2025 | 14.10 | -10.93% | 519.20 | -46.14% | 0.21 |
Fri 24 Jan, 2025 | 102.60 | -15.05% | 175.60 | 12.68% | 0.34 |
Thu 23 Jan, 2025 | 107.50 | 240.66% | 235.40 | 145.33% | 0.26 |
Wed 22 Jan, 2025 | 27.80 | 8.03% | 1091.90 | -5.06% | 0.36 |
Tue 21 Jan, 2025 | 32.35 | 31.46% | 1042.70 | -1.66% | 0.41 |
Mon 20 Jan, 2025 | 85.80 | 6.21% | 719.50 | -2.43% | 0.54 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -53.9% | 1076.25 | -10.42% | 0.48 |
Wed 29 Jan, 2025 | 1.50 | -17.45% | 695.00 | -4.32% | 0.25 |
Tue 28 Jan, 2025 | 2.75 | -14.29% | 900.00 | -3.83% | 0.22 |
Mon 27 Jan, 2025 | 9.90 | 8.52% | 612.35 | -29.19% | 0.19 |
Fri 24 Jan, 2025 | 72.20 | 27.81% | 244.50 | 43.97% | 0.29 |
Thu 23 Jan, 2025 | 74.70 | 51.55% | 307.25 | -1.92% | 0.26 |
Wed 22 Jan, 2025 | 21.40 | 63.71% | 1142.35 | -6.29% | 0.4 |
Tue 21 Jan, 2025 | 25.95 | -10.06% | 1130.00 | -0.6% | 0.7 |
Mon 20 Jan, 2025 | 68.80 | 9.56% | 750.00 | 0.6% | 0.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -41.28% | 1187.95 | -0.46% | 0.22 |
Wed 29 Jan, 2025 | 1.40 | -6.36% | 810.00 | -1.37% | 0.13 |
Tue 28 Jan, 2025 | 2.50 | 6.89% | 1000.00 | -2.23% | 0.12 |
Mon 27 Jan, 2025 | 7.45 | 2.56% | 716.40 | -8.38% | 0.14 |
Fri 24 Jan, 2025 | 49.10 | 3.73% | 316.85 | 5.16% | 0.15 |
Thu 23 Jan, 2025 | 52.10 | 56.36% | 379.90 | -9.88% | 0.15 |
Wed 22 Jan, 2025 | 16.20 | -0.55% | 1236.70 | -2.64% | 0.26 |
Tue 21 Jan, 2025 | 20.90 | 38.74% | 1240.00 | -0.56% | 0.27 |
Mon 20 Jan, 2025 | 55.50 | 9.75% | 876.05 | -0.37% | 0.37 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -36.35% | 1364.75 | -1.27% | 0.27 |
Wed 29 Jan, 2025 | 0.55 | -8.54% | 845.00 | 0% | 0.17 |
Tue 28 Jan, 2025 | 1.90 | -3.85% | 1070.35 | -2.47% | 0.16 |
Mon 27 Jan, 2025 | 5.00 | -10.61% | 799.00 | -2.8% | 0.16 |
Fri 24 Jan, 2025 | 31.80 | 5% | 401.45 | 1.63% | 0.14 |
Thu 23 Jan, 2025 | 36.70 | 89.71% | 460.35 | -8.55% | 0.15 |
Wed 22 Jan, 2025 | 12.05 | -4.16% | 1437.60 | -2.89% | 0.31 |
Tue 21 Jan, 2025 | 16.80 | 2.24% | 1276.65 | -2.12% | 0.3 |
Mon 20 Jan, 2025 | 45.25 | 8.37% | 936.30 | -2.41% | 0.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -25.73% | 1408.75 | -4.65% | 0.15 |
Wed 29 Jan, 2025 | 0.30 | -12.22% | 968.00 | -5.15% | 0.11 |
Tue 28 Jan, 2025 | 1.85 | -4.01% | 1221.90 | -4.23% | 0.11 |
Mon 27 Jan, 2025 | 3.80 | -3.85% | 759.00 | -8.39% | 0.11 |
Fri 24 Jan, 2025 | 21.05 | 5.98% | 497.05 | 1.97% | 0.11 |
Thu 23 Jan, 2025 | 26.30 | 15.36% | 547.15 | -19.58% | 0.11 |
Wed 22 Jan, 2025 | 10.10 | 9.67% | 1501.00 | -1.05% | 0.16 |
Tue 21 Jan, 2025 | 13.70 | 5.56% | 1387.65 | -6.37% | 0.18 |
Mon 20 Jan, 2025 | 36.55 | -5.17% | 1080.00 | -2.39% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -20.46% | 1486.70 | -1.35% | 0.17 |
Wed 29 Jan, 2025 | 0.45 | -6.71% | 580.50 | 0% | 0.14 |
Tue 28 Jan, 2025 | 1.70 | -14.86% | 580.50 | 0% | 0.13 |
Mon 27 Jan, 2025 | 3.20 | 11.06% | 580.50 | 0% | 0.11 |
Fri 24 Jan, 2025 | 14.85 | -15.23% | 580.50 | -6.92% | 0.12 |
Thu 23 Jan, 2025 | 19.60 | 27.17% | 626.55 | -0.63% | 0.11 |
Wed 22 Jan, 2025 | 7.75 | 9.71% | 1470.00 | -1.84% | 0.14 |
Tue 21 Jan, 2025 | 11.35 | -9.72% | 1370.15 | -1.81% | 0.16 |
Mon 20 Jan, 2025 | 29.40 | -0.35% | 1251.00 | -2.35% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -10.28% | 1610.00 | 0% | 0.05 |
Wed 29 Jan, 2025 | 0.35 | -11.45% | 685.00 | 0% | 0.05 |
Tue 28 Jan, 2025 | 1.65 | -16.12% | 685.00 | 0% | 0.04 |
Mon 27 Jan, 2025 | 2.60 | 12.66% | 685.00 | 0% | 0.03 |
Fri 24 Jan, 2025 | 10.85 | -31.46% | 685.00 | -9.09% | 0.04 |
Thu 23 Jan, 2025 | 14.65 | 164.45% | 758.30 | -8.33% | 0.03 |
Wed 22 Jan, 2025 | 7.25 | -0.35% | 1600.00 | -2.04% | 0.08 |
Tue 21 Jan, 2025 | 9.80 | -6.37% | 1002.10 | 0% | 0.09 |
Mon 20 Jan, 2025 | 24.35 | -1.92% | 1002.10 | 0% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -38.18% | 1720.00 | 0% | 0.11 |
Wed 29 Jan, 2025 | 0.30 | -18.14% | 1370.00 | -49.06% | 0.07 |
Tue 28 Jan, 2025 | 1.50 | -40.78% | 1389.00 | -9.66% | 0.11 |
Mon 27 Jan, 2025 | 2.30 | -7% | 980.00 | -0.56% | 0.07 |
Fri 24 Jan, 2025 | 8.25 | -6.12% | 600.00 | -2.21% | 0.07 |
Thu 23 Jan, 2025 | 11.75 | 101.11% | 838.30 | -2.16% | 0.06 |
Wed 22 Jan, 2025 | 6.20 | 7.8% | 1670.00 | -1.6% | 0.13 |
Tue 21 Jan, 2025 | 8.75 | -1.26% | 1400.00 | -0.53% | 0.14 |
Mon 20 Jan, 2025 | 20.85 | 2.27% | 1249.95 | 0% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.20 | -17.77% | 1634.90 | 10% | 0.03 |
Wed 29 Jan, 2025 | 0.30 | -10.66% | 817.80 | 0% | 0.03 |
Tue 28 Jan, 2025 | 1.60 | -8.51% | 817.80 | 0% | 0.02 |
Mon 27 Jan, 2025 | 2.20 | -5.86% | 817.80 | 0% | 0.02 |
Fri 24 Jan, 2025 | 6.40 | -9.86% | 817.80 | 0% | 0.02 |
Thu 23 Jan, 2025 | 9.15 | 93.86% | 817.80 | 0% | 0.02 |
Wed 22 Jan, 2025 | 5.30 | -2.66% | 817.80 | 0% | 0.03 |
Tue 21 Jan, 2025 | 7.65 | -5.64% | 817.80 | 0% | 0.03 |
Mon 20 Jan, 2025 | 17.60 | 0.95% | 817.80 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -50.46% | 1691.50 | 0% | 0.07 |
Wed 29 Jan, 2025 | 0.50 | -16.12% | 598.05 | 0% | 0.04 |
Tue 28 Jan, 2025 | 1.60 | -15.91% | 598.05 | 0% | 0.03 |
Mon 27 Jan, 2025 | 2.00 | -12.74% | 598.05 | 0% | 0.02 |
Fri 24 Jan, 2025 | 5.05 | -16.84% | 598.05 | 0% | 0.02 |
Thu 23 Jan, 2025 | 6.80 | 84.79% | 598.05 | 0% | 0.02 |
Wed 22 Jan, 2025 | 3.95 | -3.38% | 598.05 | 0% | 0.03 |
Tue 21 Jan, 2025 | 6.95 | -2.31% | 598.05 | 0% | 0.03 |
Mon 20 Jan, 2025 | 15.50 | 2.89% | 598.05 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -18.72% | 713.00 | 0% | 0.1 |
Wed 29 Jan, 2025 | 0.40 | -5.14% | 713.00 | 0% | 0.08 |
Tue 28 Jan, 2025 | 0.80 | -11.2% | 713.00 | 0% | 0.08 |
Mon 27 Jan, 2025 | 1.95 | -25.16% | 713.00 | 0% | 0.07 |
Fri 24 Jan, 2025 | 4.25 | -4.17% | 713.00 | 0% | 0.05 |
Thu 23 Jan, 2025 | 5.60 | 75% | 713.00 | 0% | 0.05 |
Wed 22 Jan, 2025 | 3.05 | -6.34% | 713.00 | 0% | 0.09 |
Tue 21 Jan, 2025 | 6.50 | -12.39% | 713.00 | 0% | 0.08 |
Mon 20 Jan, 2025 | 12.90 | 10.38% | 713.00 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.20 | -14.53% | 1790.00 | 0% | 0.19 |
Wed 29 Jan, 2025 | 0.45 | -9.47% | 1790.00 | 0% | 0.16 |
Tue 28 Jan, 2025 | 1.00 | -10.59% | 1790.00 | 0% | 0.15 |
Mon 27 Jan, 2025 | 1.85 | -15% | 961.55 | 0% | 0.13 |
Fri 24 Jan, 2025 | 3.80 | -1.38% | 961.55 | 0% | 0.11 |
Thu 23 Jan, 2025 | 4.25 | 5.19% | 961.55 | 0% | 0.11 |
Wed 22 Jan, 2025 | 2.15 | -5.3% | 961.55 | 0% | 0.12 |
Tue 21 Jan, 2025 | 5.25 | -6.09% | 961.55 | 0% | 0.11 |
Mon 20 Jan, 2025 | 11.00 | -2.69% | 961.55 | 0% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.50 | -5.75% | 1816.60 | - | - |
Wed 29 Jan, 2025 | 0.15 | -9.93% | 1816.60 | - | - |
Tue 28 Jan, 2025 | 1.05 | -10.63% | 1816.60 | - | - |
Mon 27 Jan, 2025 | 1.95 | -8.05% | 1816.60 | - | - |
Fri 24 Jan, 2025 | 3.35 | -3.65% | 1816.60 | - | - |
Thu 23 Jan, 2025 | 3.85 | 158% | 1816.60 | - | - |
Wed 22 Jan, 2025 | 3.20 | -8.85% | 1816.60 | - | - |
Tue 21 Jan, 2025 | 5.00 | -1.03% | 1816.60 | - | - |
Mon 20 Jan, 2025 | 10.20 | -4.43% | 1816.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -7.09% | 2389.70 | - | - |
Wed 29 Jan, 2025 | 0.70 | -8.44% | 2389.70 | - | - |
Tue 28 Jan, 2025 | 0.95 | -12.75% | 2389.70 | - | - |
Mon 27 Jan, 2025 | 1.70 | -13.69% | 2389.70 | - | - |
Fri 24 Jan, 2025 | 3.00 | -18.85% | 2389.70 | - | - |
Thu 23 Jan, 2025 | 3.80 | 5.22% | 2389.70 | - | - |
Wed 22 Jan, 2025 | 3.00 | -19.77% | 2389.70 | - | - |
Tue 21 Jan, 2025 | 5.00 | -4.33% | 2389.70 | - | - |
Mon 20 Jan, 2025 | 9.15 | -0.95% | 2389.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | 1.96% | 1998.40 | - | - |
Wed 29 Jan, 2025 | 0.55 | -3.16% | 1998.40 | - | - |
Tue 28 Jan, 2025 | 1.60 | 0% | 1992.50 | - | - |
Mon 27 Jan, 2025 | 1.60 | 0.64% | 1992.50 | - | - |
Fri 24 Jan, 2025 | 2.30 | -1.26% | 1992.50 | - | - |
Thu 23 Jan, 2025 | 2.80 | 0% | 1992.50 | - | - |
Wed 22 Jan, 2025 | 2.80 | 27.2% | 1992.50 | - | - |
Tue 21 Jan, 2025 | 5.50 | -9.42% | 1992.50 | - | - |
Mon 20 Jan, 2025 | 5.55 | -4.17% | 1992.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -1.16% | 3021.85 | - | - |
Wed 29 Jan, 2025 | 0.30 | -7.91% | 3021.85 | - | - |
Tue 28 Jan, 2025 | 1.05 | -1.68% | 3021.85 | - | - |
Mon 27 Jan, 2025 | 1.35 | -5.18% | 3021.85 | - | - |
Fri 24 Jan, 2025 | 3.00 | 0.2% | 3021.85 | - | - |
Thu 23 Jan, 2025 | 3.10 | -1.96% | 3021.85 | - | - |
Wed 22 Jan, 2025 | 3.50 | 3.86% | 3021.85 | - | - |
Tue 21 Jan, 2025 | 3.70 | -12.3% | 3021.85 | - | - |
Mon 20 Jan, 2025 | 5.90 | 5.25% | 3021.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 65.15 | - | 2075.85 | - | - |
Wed 29 Jan, 2025 | 65.15 | - | 2075.85 | - | - |
Tue 28 Jan, 2025 | 65.15 | - | 2075.85 | - | - |
Mon 27 Jan, 2025 | 65.15 | - | 2075.85 | - | - |
Fri 24 Jan, 2025 | 65.15 | - | 2075.85 | - | - |
Thu 23 Jan, 2025 | 65.15 | - | 2075.85 | - | - |
Wed 22 Jan, 2025 | 65.15 | - | 2075.85 | - | - |
Tue 21 Jan, 2025 | 65.15 | - | 2075.85 | - | - |
Mon 20 Jan, 2025 | 65.15 | - | 2075.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -8.58% | 2298.00 | - | - |
Wed 29 Jan, 2025 | 0.40 | -16.07% | 2298.00 | - | - |
Tue 28 Jan, 2025 | 0.75 | -1.9% | 2308.65 | - | - |
Mon 27 Jan, 2025 | 0.75 | -1.6% | 2308.65 | - | - |
Fri 24 Jan, 2025 | 1.45 | -11.58% | 2308.65 | - | - |
Thu 23 Jan, 2025 | 2.40 | 15.26% | 2308.65 | - | - |
Wed 22 Jan, 2025 | 2.00 | -4.92% | 2308.65 | - | - |
Tue 21 Jan, 2025 | 3.05 | -5.62% | 2308.65 | - | - |
Mon 20 Jan, 2025 | 5.00 | -0.49% | 2308.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.50 | 0% | 2400.70 | - | - |
Wed 29 Jan, 2025 | 0.50 | 0% | 2400.70 | - | - |
Tue 28 Jan, 2025 | 0.50 | -2.17% | 2037.05 | - | - |
Mon 27 Jan, 2025 | 0.55 | 19.48% | 2037.05 | - | - |
Fri 24 Jan, 2025 | 2.45 | 30.51% | 2037.05 | - | - |
Thu 23 Jan, 2025 | 1.40 | 0% | 2037.05 | - | - |
Wed 22 Jan, 2025 | 2.75 | 0% | 2037.05 | - | - |
Tue 21 Jan, 2025 | 7.00 | 0% | 2037.05 | - | - |
Mon 20 Jan, 2025 | 7.00 | 0% | 2037.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1.65 | 0% | 2669.95 | 0% | - |
Wed 29 Jan, 2025 | 1.65 | 0% | 2483.05 | - | 0.43 |
Tue 28 Jan, 2025 | 1.65 | 0% | 3400.90 | - | - |
Mon 27 Jan, 2025 | 1.65 | 0% | 3400.90 | - | - |
Fri 24 Jan, 2025 | 1.65 | -12.5% | 3400.90 | - | - |
Thu 23 Jan, 2025 | 1.05 | 33.33% | 3400.90 | - | - |
Wed 22 Jan, 2025 | 7.00 | 200% | 3400.90 | - | - |
Tue 21 Jan, 2025 | 7.00 | 0% | 3400.90 | - | - |
Mon 20 Jan, 2025 | 7.00 | 0% | 3400.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.30 | 0% | 2049.70 | - | - |
Wed 29 Jan, 2025 | 0.30 | 0% | 2049.70 | - | - |
Tue 28 Jan, 2025 | 0.30 | -2.13% | 2049.70 | - | - |
Mon 27 Jan, 2025 | 0.20 | -1.4% | 2049.70 | - | - |
Fri 24 Jan, 2025 | 0.20 | -10.06% | 2049.70 | - | - |
Thu 23 Jan, 2025 | 1.30 | -76.48% | 2049.70 | - | - |
Wed 22 Jan, 2025 | 1.20 | 0% | 2049.70 | - | - |
Tue 21 Jan, 2025 | 1.55 | -0.29% | 2049.70 | - | - |
Mon 20 Jan, 2025 | 2.05 | -0.15% | 2049.70 | - | - |
COFORGE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1120.00 | 0% | 0.05 | -1.77% | 277.75 |
Wed 29 Jan, 2025 | 1120.00 | 0% | 0.10 | -2.25% | 282.75 |
Tue 28 Jan, 2025 | 1385.75 | 0% | 1.75 | -3.34% | 289.25 |
Mon 27 Jan, 2025 | 1385.75 | 33.33% | 2.50 | -5.97% | 299.25 |
Fri 24 Jan, 2025 | 781.65 | 0% | 2.00 | -1.85% | 424.33 |
Thu 23 Jan, 2025 | 781.65 | 0% | 3.40 | -15.67% | 432.33 |
Wed 22 Jan, 2025 | 781.65 | 0% | 67.25 | 190.74% | 512.67 |
Tue 21 Jan, 2025 | 781.65 | 50% | 52.55 | 15.5% | 176.33 |
Mon 20 Jan, 2025 | 1810.00 | 0% | 23.05 | 1.33% | 229 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1390.00 | 0% | 0.10 | 0% | 8.33 |
Wed 29 Jan, 2025 | 1390.00 | 0% | 0.10 | -22.68% | 8.33 |
Tue 28 Jan, 2025 | 1390.00 | 0% | 4.20 | 32.88% | 10.78 |
Mon 27 Jan, 2025 | 1390.00 | 0% | 2.00 | -16.09% | 8.11 |
Fri 24 Jan, 2025 | 855.85 | 0% | 1.50 | -7.45% | 9.67 |
Thu 23 Jan, 2025 | 855.85 | 0% | 2.50 | 1466.67% | 10.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 798.05 | - | 0.05 | -0.41% | - |
Wed 29 Jan, 2025 | 798.05 | - | 0.05 | -0.81% | - |
Tue 28 Jan, 2025 | 798.05 | - | 0.25 | -0.27% | - |
Mon 27 Jan, 2025 | 798.05 | - | 0.75 | -0.27% | - |
Fri 24 Jan, 2025 | 798.05 | - | 0.65 | -2.1% | - |
Thu 23 Jan, 2025 | 798.05 | - | 2.05 | -28.98% | - |
Wed 22 Jan, 2025 | 798.05 | - | 41.20 | 143.86% | - |
Tue 21 Jan, 2025 | 798.05 | - | 32.55 | 285.96% | - |
Mon 20 Jan, 2025 | 798.05 | - | 14.45 | 418.18% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1539.60 | - | 0.45 | 0% | - |
Wed 29 Jan, 2025 | 1539.60 | - | 0.45 | 0% | - |
Tue 28 Jan, 2025 | 1539.60 | - | 0.45 | -10% | - |
Mon 27 Jan, 2025 | 1539.60 | - | 0.65 | 150% | - |
Fri 24 Jan, 2025 | 1539.60 | - | 1.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1500.85 | - | 0.05 | 0% | - |
Wed 29 Jan, 2025 | 1500.85 | - | 0.05 | -0.29% | - |
Tue 28 Jan, 2025 | 911.90 | - | 0.15 | -1.16% | - |
Mon 27 Jan, 2025 | 911.90 | - | 0.65 | -0.29% | - |
Fri 24 Jan, 2025 | 911.90 | - | 0.40 | -0.58% | - |
Thu 23 Jan, 2025 | 911.90 | - | 1.65 | -38.04% | - |
Wed 22 Jan, 2025 | 911.90 | - | 25.35 | 324.24% | - |
Tue 21 Jan, 2025 | 911.90 | - | 19.85 | - | - |
Mon 20 Jan, 2025 | 911.90 | - | 358.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1698.50 | - | 0.15 | 0% | - |
Wed 29 Jan, 2025 | 1698.50 | - | 0.15 | 0% | - |
Tue 28 Jan, 2025 | 1036.10 | - | 0.15 | -4.62% | - |
Mon 27 Jan, 2025 | 1036.10 | - | 0.15 | -0.54% | - |
Fri 24 Jan, 2025 | 1036.10 | - | 0.95 | -6.57% | - |
Thu 23 Jan, 2025 | 1036.10 | - | 1.05 | -52.06% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1898.55 | - | 224.40 | - | - |
Wed 29 Jan, 2025 | 1898.55 | - | 224.40 | - | - |
Tue 28 Jan, 2025 | 1170.80 | - | 224.40 | - | - |
Mon 27 Jan, 2025 | 1170.80 | - | 224.40 | - | - |
Fri 24 Jan, 2025 | 1170.80 | - | 224.40 | - | - |
Thu 23 Jan, 2025 | 1170.80 | - | 224.40 | - | - |
Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets