COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 75

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

COFORGE SPOT Price: 6600.00 as on 17 Apr, 2025

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 6923.33
Target up: 6842.5
Target up: 6761.67
Target down: 6506.33
Target down: 6425.5
Target down: 6344.67
Target down: 6089.33

Date Close Open High Low Volume
17 Thu Apr 20256600.006339.506668.006251.001.7 M
16 Wed Apr 20256408.006466.006488.006337.500.43 M
15 Tue Apr 20256466.006416.006525.006335.000.56 M
11 Fri Apr 20256316.656523.656597.956284.901.69 M
09 Wed Apr 20256323.656350.006394.006175.001.09 M
08 Tue Apr 20256472.606498.006690.056370.200.82 M
07 Mon Apr 20256340.705975.006414.955970.052.35 M
04 Fri Apr 20256607.907050.357093.856561.152.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 8000 7000 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6500 5800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7800 7000 7300 8200

Put to Call Ratio (PCR) has decreased for strikes: 5500 5400 5900 5600

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025135.85-5.33%137.9519.36%0.38
Wed 16 Apr, 202592.8021.27%269.00-4.49%0.3
Tue 15 Apr, 2025132.6528.7%250.3513.44%0.38
Fri 11 Apr, 2025157.5083.88%416.7037.92%0.43
Wed 09 Apr, 2025174.60-3%430.25-17.4%0.58
Tue 08 Apr, 2025241.9020.34%356.909.95%0.68
Mon 07 Apr, 2025235.0014.6%466.25-50%0.75
Fri 04 Apr, 2025298.056457.14%254.95124%1.71
Thu 03 Apr, 2025665.0040%79.65293.26%50
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 202596.60-4.08%183.4511.81%0.47
Wed 16 Apr, 202566.25-2.55%335.750%0.4
Tue 15 Apr, 2025101.805.46%303.202.08%0.39
Fri 11 Apr, 2025126.7537.85%487.302.12%0.4
Wed 09 Apr, 2025142.1526.13%495.102.17%0.55
Tue 08 Apr, 2025201.0024.09%418.55-0.86%0.67
Mon 07 Apr, 2025198.607.18%534.85-35.15%0.84
Fri 04 Apr, 2025248.954581.82%305.4573.19%1.39
Thu 03 Apr, 2025577.40120%99.50601.69%37.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 202564.75-17.08%259.35-8.15%0.29
Wed 16 Apr, 202547.100.47%432.25-0.22%0.26
Tue 15 Apr, 202575.2512.28%376.05-5.21%0.26
Fri 11 Apr, 2025101.4038.68%561.95-3.42%0.31
Wed 09 Apr, 2025115.355.75%571.55-3.5%0.45
Tue 08 Apr, 2025168.8523.4%481.35-3.01%0.49
Mon 07 Apr, 2025169.75-1.28%596.60-24.68%0.63
Fri 04 Apr, 2025205.554185%358.25-8.2%0.82
Thu 03 Apr, 2025511.50900%127.50464.71%38.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 202545.85-9.3%347.40-4.23%0.39
Wed 16 Apr, 202533.90-0.1%499.80-0.26%0.37
Tue 15 Apr, 202555.70-6.01%464.05-36.94%0.37
Fri 11 Apr, 202581.2514.6%663.70-0.99%0.55
Wed 09 Apr, 202593.200.84%643.80-3.65%0.63
Tue 08 Apr, 2025137.50-0.31%548.85-0.32%0.66
Mon 07 Apr, 2025141.55-9.92%680.75-10.23%0.66
Fri 04 Apr, 2025164.852841.67%418.1590.27%0.66
Thu 03 Apr, 2025445.503500%155.80262.75%10.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 202535.35-23.52%431.25-10.27%0.28
Wed 16 Apr, 202524.95-10.83%583.30-1.02%0.24
Tue 15 Apr, 202543.2531.52%610.70-0.81%0.22
Fri 11 Apr, 202565.9517.53%725.90-1.2%0.29
Wed 09 Apr, 202576.1013.35%729.80-10.99%0.34
Tue 08 Apr, 2025113.6515.1%623.25-4.73%0.44
Mon 07 Apr, 2025117.6520.25%758.75-12.43%0.53
Fri 04 Apr, 2025133.40450.89%485.9522.91%0.73
Thu 03 Apr, 2025379.1598.82%192.9095.04%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 202524.80-1.25%509.552.62%0.17
Wed 16 Apr, 202517.75-1.64%701.30-6.83%0.16
Tue 15 Apr, 202531.30-7.01%664.901.49%0.17
Fri 11 Apr, 202551.9511.08%818.001%0.15
Wed 09 Apr, 202560.7521.6%809.358.7%0.17
Tue 08 Apr, 202591.6531.17%706.40-6.6%0.19
Mon 07 Apr, 202595.9512.27%831.90-30.63%0.27
Fri 04 Apr, 2025105.85190.75%554.85-31.57%0.43
Thu 03 Apr, 2025322.053142.86%234.60141.28%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 202517.60-11.01%627.50-3.48%0.4
Wed 16 Apr, 202513.203.03%825.000%0.37
Tue 15 Apr, 202523.55-9.19%710.000%0.38
Fri 11 Apr, 202541.25-0.56%893.050.37%0.35
Wed 09 Apr, 202548.4518.16%901.50-0.74%0.34
Tue 08 Apr, 202575.1518.68%859.25-0.12%0.41
Mon 07 Apr, 202580.602.14%905.60-3%0.48
Fri 04 Apr, 202585.1074.68%633.25-10.43%0.51
Thu 03 Apr, 2025270.856140%283.55173.53%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 202513.95-32.03%702.90-5.68%0.3
Wed 16 Apr, 20259.90-6.44%880.00-2.22%0.22
Tue 15 Apr, 202518.45-10.06%875.40-0.37%0.21
Fri 11 Apr, 202532.75-4.15%972.00-1.81%0.19
Wed 09 Apr, 202539.502.68%983.90-18.58%0.18
Tue 08 Apr, 202561.154.98%872.00-0.59%0.23
Mon 07 Apr, 202567.006.53%995.65-9.31%0.25
Fri 04 Apr, 202567.1057.89%729.90-33.1%0.29
Thu 03 Apr, 2025224.553333.33%335.45203.78%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 202510.55-8.14%950.25-0.34%0.18
Wed 16 Apr, 20258.1016.93%995.40-0.68%0.16
Tue 15 Apr, 202514.406.63%955.00-0.34%0.19
Fri 11 Apr, 202526.701.87%1010.00-0.34%0.21
Wed 09 Apr, 202531.1511.18%987.700%0.21
Tue 08 Apr, 202549.8011.99%987.70-1.01%0.23
Mon 07 Apr, 202555.70-27.12%1104.30-2.94%0.27
Fri 04 Apr, 202553.3092.71%806.85-12.07%0.2
Thu 03 Apr, 2025183.851841.46%391.85135.14%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20257.65-9.47%920.40-1.57%0.21
Wed 16 Apr, 20256.50-3.91%1072.00-2.3%0.19
Tue 15 Apr, 202511.655.41%1055.800.46%0.19
Fri 11 Apr, 202521.854.97%1175.00-1.22%0.2
Wed 09 Apr, 202526.104.28%1168.20-1.35%0.21
Tue 08 Apr, 202541.358.35%1144.00-3.2%0.22
Mon 07 Apr, 202546.75-5.52%1188.35-8.4%0.25
Fri 04 Apr, 202543.3562.07%884.60-6.48%0.26
Thu 03 Apr, 2025149.55479.29%462.25-3.14%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20255.7510.63%1050.10-3.66%0.16
Wed 16 Apr, 20255.05-0.78%1191.25-1.2%0.18
Tue 15 Apr, 20259.30-9.54%1137.550%0.18
Fri 11 Apr, 202517.60-10.43%1180.100%0.17
Wed 09 Apr, 202520.6524.8%1180.100%0.15
Tue 08 Apr, 202534.10-7.38%1180.10-2.35%0.19
Mon 07 Apr, 202538.80-21.34%1279.00-6.59%0.18
Fri 04 Apr, 202533.5047.71%975.20-15.35%0.15
Thu 03 Apr, 2025120.05573.17%529.45-0.92%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20254.85-1.58%1170.70-3.97%0.15
Wed 16 Apr, 20254.05-8.29%1275.10-0.66%0.16
Tue 15 Apr, 20257.40-2.17%1190.10-1.94%0.15
Fri 11 Apr, 202514.60-14.37%1369.50-6.06%0.15
Wed 09 Apr, 202517.051.72%1390.00-1.2%0.13
Tue 08 Apr, 202527.60-16.12%1322.800%0.14
Mon 07 Apr, 202532.4519.6%1322.80-10.7%0.12
Fri 04 Apr, 202526.4528.19%1084.00-46.42%0.15
Thu 03 Apr, 202596.35176.09%602.45-39.09%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20254.20-6.64%1210.50-2.53%0.16
Wed 16 Apr, 20253.50-8.17%1404.95-1%0.15
Tue 15 Apr, 20256.404.49%1300.00-0.5%0.14
Fri 11 Apr, 202512.55-1.14%1406.552.55%0.15
Wed 09 Apr, 202514.507.7%1500.000%0.14
Tue 08 Apr, 202523.65-0.08%1307.956.52%0.15
Mon 07 Apr, 202527.55-16.68%1474.20-3.16%0.14
Fri 04 Apr, 202521.70-0.32%1179.50-24%0.12
Thu 03 Apr, 202576.95111.92%688.35-30.56%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20254.00-1.14%1385.00-0.77%0.19
Wed 16 Apr, 20253.4016.67%1508.25-1.52%0.18
Tue 15 Apr, 20255.65-20.13%1459.750%0.22
Fri 11 Apr, 202510.4034.7%1459.75-2.22%0.17
Wed 09 Apr, 202512.550.81%1441.600%0.24
Tue 08 Apr, 202520.40-3.81%1441.60-0.37%0.24
Mon 07 Apr, 202523.70-8.11%1561.200%0.23
Fri 04 Apr, 202517.7016.7%1284.808.4%0.22
Thu 03 Apr, 202561.0077.01%774.70-11.66%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20253.6029.05%1430.65-5.44%0.07
Wed 16 Apr, 20252.85-4.4%1590.00-0.98%0.1
Tue 15 Apr, 20254.804.69%1504.000%0.1
Fri 11 Apr, 20259.450.27%1619.95-4.37%0.1
Wed 09 Apr, 202511.502.61%1670.00-2.29%0.11
Tue 08 Apr, 202517.00-6.48%1565.00-1.2%0.11
Mon 07 Apr, 202521.0012.21%1636.40-3.63%0.11
Fri 04 Apr, 202514.9518.66%1372.4513.51%0.12
Thu 03 Apr, 202549.95137.65%861.15-3.34%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20253.15-6.35%1483.80-0.31%0.31
Wed 16 Apr, 20252.45-7.89%1604.350%0.29
Tue 15 Apr, 20254.10-3.3%1604.350.31%0.27
Fri 11 Apr, 20258.15-0.31%1663.95-0.61%0.26
Wed 09 Apr, 20259.854.5%1930.000%0.26
Tue 08 Apr, 202514.40-0.25%1930.000%0.27
Mon 07 Apr, 202518.50-0.73%1930.00-2.97%0.27
Fri 04 Apr, 202512.453.35%1409.90-0.88%0.27
Thu 03 Apr, 202539.8068.74%935.200.89%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20252.50-9.99%1909.20-0.22%0.25
Wed 16 Apr, 20252.10-5.54%1771.50-0.22%0.23
Tue 15 Apr, 20253.05-2.93%1883.000%0.22
Fri 11 Apr, 20256.709.12%1883.000%0.21
Wed 09 Apr, 20258.450.36%1883.000%0.23
Tue 08 Apr, 202512.354.09%1880.000%0.23
Mon 07 Apr, 202515.7014.41%1880.00-13.54%0.24
Fri 04 Apr, 20259.9530.76%1483.304.23%0.32
Thu 03 Apr, 202531.8054.86%1027.454.2%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20251.60-6.67%1752.300%0.05
Wed 16 Apr, 20251.80-5.54%1752.300%0.04
Tue 15 Apr, 20253.050.77%1752.300%0.04
Fri 11 Apr, 20256.00-0.22%1752.30-2.56%0.04
Wed 09 Apr, 20257.10-5.38%2093.05-4.88%0.04
Tue 08 Apr, 202511.00-8.51%2150.000%0.04
Mon 07 Apr, 202513.653.32%2150.00-2.38%0.04
Fri 04 Apr, 20258.608.48%1026.850%0.04
Thu 03 Apr, 202525.5590.89%1026.85-16%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20251.701.44%1880.500%0.03
Wed 16 Apr, 20251.65-9.08%1880.500%0.03
Tue 15 Apr, 20252.60-3.18%1880.500%0.03
Fri 11 Apr, 20255.101.18%1880.500%0.03
Wed 09 Apr, 20256.65-6.04%1880.500%0.03
Tue 08 Apr, 20259.904.86%1880.500%0.02
Mon 07 Apr, 202513.206.88%2300.00-4%0.03
Fri 04 Apr, 20257.6015.36%1684.050%0.03
Thu 03 Apr, 202520.40110.99%1090.00-3.85%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20252.45-3.19%2020.000%0.04
Wed 16 Apr, 20251.95-3.88%2020.000%0.04
Tue 15 Apr, 20253.00-5.94%2020.00-1.43%0.04
Fri 11 Apr, 20254.90-11.57%2024.300%0.04
Wed 09 Apr, 20255.501.02%2024.300%0.03
Tue 08 Apr, 20258.852.24%2024.300%0.03
Mon 07 Apr, 202511.9514.73%2200.00-4.11%0.03
Fri 04 Apr, 20256.805.23%1737.95-14.12%0.04
Thu 03 Apr, 202516.3533.87%767.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20251.60-18.84%1807.800%0.08
Wed 16 Apr, 20252.00-8%1807.800%0.06
Tue 15 Apr, 20252.75-3.6%1807.800%0.06
Fri 11 Apr, 20254.900.52%1807.800%0.06
Wed 09 Apr, 20256.00-0.77%1807.800%0.06
Tue 08 Apr, 20257.90-6.02%1807.800%0.06
Mon 07 Apr, 202510.402.98%1807.800%0.05
Fri 04 Apr, 20255.90-16.22%1807.80-4.35%0.05
Thu 03 Apr, 202513.10111.89%911.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20251.00-0.54%1264.10--
Wed 16 Apr, 20252.40-7.04%1264.10--
Tue 15 Apr, 20252.35-4.33%1264.10--
Fri 11 Apr, 20253.10-0.48%1264.10--
Wed 09 Apr, 20254.903.98%1264.10--
Tue 08 Apr, 20256.60-3.83%1264.10--
Mon 07 Apr, 20259.60-13.28%1264.10--
Fri 04 Apr, 20255.25-5.86%1264.10--
Thu 03 Apr, 202510.954.07%1264.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20251.00-0.52%871.05--
Wed 16 Apr, 20251.60-19.41%871.05--
Tue 15 Apr, 20252.05-5.95%871.05--
Fri 11 Apr, 20253.000%871.05--
Wed 09 Apr, 20253.70-1.56%871.05--
Tue 08 Apr, 20256.050.39%871.05--
Mon 07 Apr, 20258.70-12.97%871.05--
Fri 04 Apr, 20254.451.38%871.05--
Thu 03 Apr, 20258.6548.97%871.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20250.850%1430.15--
Wed 16 Apr, 20251.50-0.79%1430.15--
Tue 15 Apr, 20251.75-0.79%1430.15--
Fri 11 Apr, 20251.700%1430.15--
Wed 09 Apr, 20254.00-5.93%1430.15--
Tue 08 Apr, 20255.800%1430.15--
Mon 07 Apr, 20257.9514.41%1430.15--
Fri 04 Apr, 20253.15-11.28%1430.15--
Thu 03 Apr, 20256.70-31.44%1430.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20251.20-12.23%2595.55-27.59%0.03
Wed 16 Apr, 20251.45-9.89%2777.000%0.04
Tue 15 Apr, 20251.901.73%2777.000%0.03
Fri 11 Apr, 20253.55-2.48%2777.000%0.03
Wed 09 Apr, 20253.25-3.48%2777.000%0.03
Tue 08 Apr, 20255.901.77%2777.000%0.03
Mon 07 Apr, 20257.5011.07%2777.00-79.86%0.03
Fri 04 Apr, 20253.80-11.15%1794.000%0.18
Thu 03 Apr, 20255.407.27%1794.005.11%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20251.15-4.83%2785.350%0.08
Wed 16 Apr, 20251.25-6.98%2785.350%0.08
Tue 15 Apr, 20251.903.62%2785.350%0.07
Fri 11 Apr, 20251.60-1.53%2785.35-18.92%0.08
Wed 09 Apr, 20252.050%2664.350%0.09
Tue 08 Apr, 20254.001.03%2664.350%0.09
Mon 07 Apr, 20255.954.57%3089.95-13.95%0.1
Fri 04 Apr, 20252.50-3.63%1128.050%0.12
Thu 03 Apr, 20254.10-8.1%1128.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20250.20-1.39%1268.45--
Wed 16 Apr, 20251.10-8.28%1268.45--
Tue 15 Apr, 20251.50-10.29%--
Fri 11 Apr, 20251.20-3.85%--
Wed 09 Apr, 20252.254%--
Tue 08 Apr, 20253.651.16%--
Mon 07 Apr, 20255.7518.49%--
Fri 04 Apr, 20252.75-16.09%--
Thu 03 Apr, 20253.35-13.86%--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025193.00-26.41%94.454.7%0.87
Wed 16 Apr, 2025127.808.07%203.45-3.18%0.61
Tue 15 Apr, 2025178.2527.07%192.2032.33%0.68
Fri 11 Apr, 2025195.1061.3%354.3520.39%0.65
Wed 09 Apr, 2025211.9017.41%364.55-26.76%0.87
Tue 08 Apr, 2025285.8022.5%303.05-1.2%1.4
Mon 07 Apr, 2025277.20183.76%400.20-25.42%1.74
Fri 04 Apr, 2025350.503287.5%210.6591.04%6.61
Thu 03 Apr, 2025767.0060%64.00284.02%117.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025243.80-39.4%73.70-11.89%1.4
Wed 16 Apr, 2025172.4520.7%150.95-14.1%0.97
Tue 15 Apr, 2025233.05-4.03%150.75125.65%1.36
Fri 11 Apr, 2025236.90118.2%298.3557.95%0.58
Wed 09 Apr, 2025255.6055.73%308.90-36.48%0.8
Tue 08 Apr, 2025341.4014.18%256.5035.84%1.96
Mon 07 Apr, 2025323.80472.92%349.60-8.32%1.64
Fri 04 Apr, 2025411.10380%169.9072.98%10.27
Thu 03 Apr, 2025885.95100%50.60307.14%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025322.600.17%51.3515.38%1.69
Wed 16 Apr, 2025230.300.7%106.30-6.42%1.47
Tue 15 Apr, 2025297.40-18.31%109.359.72%1.58
Fri 11 Apr, 2025288.0554.99%247.7552.41%1.18
Wed 09 Apr, 2025305.3589.5%261.95-6.9%1.2
Tue 08 Apr, 2025399.50-25.16%217.8027.19%2.44
Mon 07 Apr, 2025370.65835.29%300.301.79%1.43
Fri 04 Apr, 2025478.50580%137.60481.82%13.18
Thu 03 Apr, 20251368.100%38.20327.78%15.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025402.05-10.29%35.056.67%1.69
Wed 16 Apr, 2025296.05-4.18%72.50-12.45%1.42
Tue 15 Apr, 2025359.95-22.77%83.0012.01%1.55
Fri 11 Apr, 2025344.406.47%205.1529.4%1.07
Wed 09 Apr, 2025360.759.61%216.7513.16%0.88
Tue 08 Apr, 2025464.75-22.8%183.151.82%0.85
Mon 07 Apr, 2025429.457916.67%261.257.99%0.65
Fri 04 Apr, 2025558.501700%108.05165.85%48
Thu 03 Apr, 20251574.550%31.501150%325
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025502.00-13.44%22.951.29%1.8
Wed 16 Apr, 2025373.005.58%50.65-7.41%1.54
Tue 15 Apr, 2025450.300%59.8013%1.76
Fri 11 Apr, 2025406.155.13%166.85-7.47%1.56
Wed 09 Apr, 2025427.5015.54%183.6042.32%1.77
Tue 08 Apr, 2025534.55-5.09%155.30-19.62%1.44
Mon 07 Apr, 2025494.202094.12%222.95690%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025547.30-17.09%16.001.17%7.12
Wed 16 Apr, 2025450.50-2.23%33.956.73%5.83
Tue 15 Apr, 2025537.20-8.88%43.354.41%5.34
Fri 11 Apr, 2025474.455.91%135.0037.09%4.66
Wed 09 Apr, 2025494.7520.39%151.30-26.82%3.6
Tue 08 Apr, 2025611.20-10.43%131.5532.3%5.93
Mon 07 Apr, 2025564.4011400%193.809.58%4.01
Fri 04 Apr, 2025820.10-66.90337.02%421
Fri 28 Mar, 20252455.30-19.951056%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025653.35-8.06%9.40-22.07%8.98
Wed 16 Apr, 2025530.00-4.62%21.30-4.64%10.6
Tue 15 Apr, 2025563.40-14.47%30.3529.27%10.6
Fri 11 Apr, 2025526.200%103.8030.32%7.01
Wed 09 Apr, 2025566.7024.59%124.7587.61%5.38
Tue 08 Apr, 2025765.25-4.69%108.95115.84%3.57
Mon 07 Apr, 2025623.60-161.40-1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025782.40-25.86%4.80-12.06%17.9
Wed 16 Apr, 2025616.0058.9%14.30-6.96%15.09
Tue 15 Apr, 2025704.45-23.16%20.400.59%25.77
Fri 11 Apr, 2025609.15-13.64%81.3011.44%19.68
Wed 09 Apr, 2025645.7052.78%103.6012.17%15.25
Tue 08 Apr, 2025840.000%89.4018.64%20.78
Mon 07 Apr, 2025689.05-141.5523.14%17.51
Fri 04 Apr, 20252642.25-38.75556.41%-
Fri 28 Mar, 20252642.25-12.00246.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20252106.85-4.1521.46%-
Wed 16 Apr, 20252106.85-9.7529.21%-
Tue 15 Apr, 20252106.85-14.15--
Fri 11 Apr, 20252106.85-0.35--
Wed 09 Apr, 20252106.85-0.35--
Tue 08 Apr, 20252106.85-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025950.000%2.20-1.75%23.49
Wed 16 Apr, 2025950.000%6.05-8.3%23.91
Tue 15 Apr, 2025950.00-2.27%9.00-8.49%26.07
Fri 11 Apr, 2025931.9012.82%48.1028.14%27.84
Wed 09 Apr, 2025811.250%69.2515.18%24.51
Tue 08 Apr, 2025811.250%60.95-6.74%21.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025870.000%1.90-24.78%23.45
Wed 16 Apr, 2025870.000%5.15-16.75%31.18
Tue 15 Apr, 2025870.000%15.509.87%37.45
Fri 11 Apr, 2025870.000%38.0040.45%34.09
Wed 09 Apr, 20251107.150%58.40888.89%24.27
Tue 08 Apr, 20251107.15-45.50-2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20251070.050%2.10-21.18%6.7
Wed 16 Apr, 20251070.050%4.10-29.17%8.5
Tue 15 Apr, 20251070.050%9.95-10.45%12
Fri 11 Apr, 2025970.05-54.55%29.953250%13.4
Wed 09 Apr, 20251101.900%25.65-0.18
Tue 08 Apr, 20251101.90-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 2025876.250%0.30--
Wed 16 Apr, 2025876.250%0.30--
Tue 15 Apr, 2025876.250%0.30--
Fri 11 Apr, 2025876.250%0.30--
Wed 09 Apr, 2025876.250%0.30--
Tue 08 Apr, 2025876.250%0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20253217.90-1.35-4.76%-
Wed 16 Apr, 20253217.90-3.100%-
Tue 15 Apr, 20253217.90-3.10-1.18%-
Fri 11 Apr, 20253217.90-19.75--
Wed 09 Apr, 20253217.90-4.00--
Tue 08 Apr, 20253217.90-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20252077.75-0.10--
Wed 16 Apr, 20252077.75-0.10--
Tue 15 Apr, 20252077.75-0.10--
Fri 11 Apr, 20252077.75-0.10--
Wed 09 Apr, 20252077.75-0.10--
Tue 08 Apr, 20252077.75-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Apr, 20252803.40-0.40-0.25%-
Wed 16 Apr, 20252803.40-1.80-7.53%-
Tue 15 Apr, 20252803.40-2.30-14.45%-
Fri 11 Apr, 20252803.40-12.3520.75%-
Wed 09 Apr, 20252803.40-22.65285.45%-
Tue 08 Apr, 20252803.40-18.50--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top