COFORGE 9300 CE CALL indicators chart analysis Coforge Limited options price chart strike 9300 CALL

Options premium and indicators chart analysis for COFORGE 9300 CE CALL indicators chart analysis Coforge Limited options price chart strike 9300 CALL

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 9300 CE CALL today?: Premium of COFORGE 9300 CE is 509.65 on 20 Dec 2024 CALL opened at 693.30 and traded inside a Low-High range of 505.00-693.30 today. Please see below table for more current prices.
What is open interest of COFORGE 9300 CALL CE today?: Open Interest of COFORGE 9300 CE is 4800 today. This has changed -375.00 from previous day.
What is underlying price of COFORGE 9300 CE CALL today?: Underlying price of COFORGE 9300 CE CALL is 9370.45 today.
What is lot size of COFORGE 9300 CALL CE today?: Lot size of COFORGE 9300 CALL CE is 75.00
Is COFORGE 9300 CE CALL ITM or OTM or ATM?: COFORGE 9300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 9370.45

COFORGE CALL CE available options strikes

CE 9000, CE 9100, CE 9200, CE 9300, CE 9400, CE 9500, CE 9600, CE 9700, CE 9800, All CE , All PE

COFORGE 9300 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of COFORGE 9300 CALL CE Jan 30 2025

COFORGE 9300 CE Live prices

Premium of CALL (CE) of strike 9300 is at: 509.65 on 20 Dec 2024
CALL opened at 693.30 and traded inside a Low-High range of 505.00-693.30 as on 20 Fri Dec 2024

The underlying equity is trading at 9370.45 which means that CALL of strike 9300 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for CALL (CE) of strike 9300 is 4,800

Price action analysis of 9300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	9370.45	509.65	693.30	693.30	505.00	-23	720,000	-7.2%
19 Thu Dec	9657.10	667.35	500.40	676.70	458.20	22	776,250	27.8%
18 Wed Dec	9471.35	543.00	491.65	559.80	483.75	17	607,500	-22.9%
17 Tue Dec	9471.35	460.40	446.00	480.00	427.05	8	787,500	66.7%
16 Mon Dec	9402.95	422.55	426.80	461.45	410.00	-1	472,500	200%
13 Fri Dec	9284.70	426.85	382.80	437.90	382.80	14	157,500	1300%

Charts for COFORGE 9300 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis