COFORGE 8300 PE PUT indicators chart analysis Coforge Limited options price chart strike 8300 PUT

Options premium and indicators chart analysis for COFORGE 8300 PE PUT indicators chart analysis Coforge Limited options price chart strike 8300 PUT

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 8300 PE PUT today?
Premium of COFORGE 8300 PE is 286.35 on 22 Jan 2025 PUT opened at 246.00 and traded inside a Low-High range of 200.75-350.00 today. Please see below table for more current prices.
What is open interest of COFORGE 8300 PUT PE today?
Open Interest of COFORGE 8300 PE is 40125 today. This has changed -5025.00 from previous day.
What is underlying price of COFORGE 8300 PE PUT today?
Underlying price of COFORGE 8300 PE PUT is 8228.15 today.
What is lot size of COFORGE 8300 PUT PE today?
Lot size of COFORGE 8300 PUT PE is 75.00
Is COFORGE 8300 PE PUT ITM or OTM or ATM?
COFORGE 8300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8228.20

COFORGE PUT PE available options strikes

PE 7900, PE 8000, PE 8100, PE 8200, PE 8300, PE 8400, PE 8500, PE 8600, All CE , All PE

COFORGE 8300 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of COFORGE 8300 PUT PE Jan 30 2025

COFORGE 8300 PE Live prices

Spot price of COFORGE: 8228.200 as on 22 Wed Jan 3:44pm
Day open: 8315.800 Range: 8142.600 to 8364.950

Option Price: COFORGE PE 8300 2025-01-30 on 22 Wed Jan 2025

Lot size of COFORGE is: 75

Time Option Price Open Interest Open High Low
3:30pm300.0040500246.00350.00200.75
3:29pm308.3540500246.00350.00200.75
3:28pm302.6540800246.00350.00200.75
3:27pm310.2540800246.00350.00200.75
3:26pm310.0040800246.00350.00200.75
3:25pm312.0042825246.00350.00200.75
3:24pm317.0042825246.00350.00200.75
3:23pm298.4042900246.00350.00200.75
3:22pm293.8042900246.00350.00200.75
3:21pm292.2542900246.00350.00200.75

 option chart COFORGE PE 8300 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 8300 is at: 286.35 on 22 Jan 2025
PUT opened at 246.00 and traded inside a Low-High range of 200.75-350.00 as on 22 Wed Jan 2025

The underlying equity is trading at 8228.20 which means that PUT of strike 8300 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 8300 is 40,125

Munafa analysis COFORGE 8300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 8300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Wed Jan 8228.20 286.35 246.00 350.00 200.75 6 6,018,750 -11.1%
21 Tue Jan 8261.10 268.35 127.15 285.40 107.95 109 6,772,500 213.5%
20 Mon Jan 8662.10 127.90 147.00 200.40 110.35 -2 2,160,000 -29.9%
17 Fri Jan 8641.55 130.65 145.00 150.10 104.25 10 3,082,500 43.5%
16 Thu Jan 8731.35 118.65 105.50 126.00 69.75 -21 2,148,750 -19.4%
15 Wed Jan 8583.35 152.10 149.30 199.60 125.00 -4 2,666,250 -2.1%

Charts for COFORGE 8300 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE 8300 PE PUT indicators chart analysis Coforge Limited options price chart strike 8300 PUT

COFORGE further analysis

COFORGE 8300 PE PUT indicators chart analysis Coforge Limited options price chart strike 8300 PUT

These are COFORGE 8300 PE PUT indicators chart analysis Coforge Limited options price chart strike 8300 PUT. Click the links below to switch between charts

 

Videos related to: COFORGE 8300 PE PUT indicators chart analysis Coforge Limited options price chart strike 8300 PUT

 Videos related to: COFORGE 8300 PE PUT indicators chart analysis Coforge Limited options price chart strike 8300 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

COFORGE 8300 PE PUT indicators chart analysis Coforge Limited options price chart strike 8300 PUT

 

NIFTY: 23155.35 at (15:45 22 Wed January)

0% from prev closing of 23155.35

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 48724.40 at (15:45 22 Wed January)

0% from prev closing of 48724.40

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22650.40 at (15:45 22 Wed January)

0% from prev closing of 22650.40

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Odisha Cement Limited 5.7% at 1799.050 Zomato Limited 4.49% at 216.450 Wipro Limited 3.26% at 309.100 KEI Industries Limited 3.2% at 4127.550 Multi Commodity Exchange of India Limited 2.96% at 5724.350 View full list of current gainers

Back to top