COFORGE 8300 PE PUT indicators chart analysis Coforge Limited options price chart strike 8300 PUT
Options premium and indicators chart analysis for COFORGE 8300 PE PUT indicators chart analysis Coforge Limited options price chart strike 8300 PUT
Coforge Limited COFORGE trades in NSE under NSE
- What is premium price of COFORGE 8300 PE PUT today?
- Premium of COFORGE 8300 PE is 286.35 on 22 Jan 2025 PUT opened at 246.00 and traded inside a Low-High range of 200.75-350.00 today. Please see below table for more current prices.
- What is open interest of COFORGE 8300 PUT PE today?
- Open Interest of COFORGE 8300 PE is 40125 today. This has changed -5025.00 from previous day.
- What is underlying price of COFORGE 8300 PE PUT today?
- Underlying price of COFORGE 8300 PE PUT is 8228.15 today.
- What is lot size of COFORGE 8300 PUT PE today?
- Lot size of COFORGE 8300 PUT PE is 75.00
- Is COFORGE 8300 PE PUT ITM or OTM or ATM?
- COFORGE 8300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 8228.20
COFORGE PUT PE available options strikes
PE 7900, PE 8000, PE 8100, PE 8200, PE 8300, PE 8400, PE 8500, PE 8600, All CE , All PE
COFORGE 8300 PUT PE available expiry dates
Premium of COFORGE 8300 PUT PE Jan 30 2025
COFORGE 8300 PE Live prices Spot price of COFORGE: 8228.200 as on 22 Wed Jan 3:44pm
Day open: 8315.800 Range: 8142.600 to 8364.950
Option Price: COFORGE PE 8300 2025-01-30 on 22 Wed Jan 2025
Lot size of COFORGE is: 75
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 300.00 | 40500 | 246.00 | 350.00 | 200.75 |
3:29pm | 308.35 | 40500 | 246.00 | 350.00 | 200.75 |
3:28pm | 302.65 | 40800 | 246.00 | 350.00 | 200.75 |
3:27pm | 310.25 | 40800 | 246.00 | 350.00 | 200.75 |
3:26pm | 310.00 | 40800 | 246.00 | 350.00 | 200.75 |
3:25pm | 312.00 | 42825 | 246.00 | 350.00 | 200.75 |
3:24pm | 317.00 | 42825 | 246.00 | 350.00 | 200.75 |
3:23pm | 298.40 | 42900 | 246.00 | 350.00 | 200.75 |
3:22pm | 293.80 | 42900 | 246.00 | 350.00 | 200.75 |
3:21pm | 292.25 | 42900 | 246.00 | 350.00 | 200.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 8300 is at: 286.35 on 22 Jan 2025
PUT opened at 246.00 and traded inside a Low-High range of 200.75-350.00
as on 22 Wed Jan 2025
The underlying equity is trading at 8228.20 which means that PUT of strike 8300 is ITM PUT option (in the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for PUT (PE) of strike 8300 is 40,125
Munafa analysis COFORGE 8300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 8300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
22 Wed Jan | 8228.20 | 286.35 | 246.00 | 350.00 | 200.75 | 6 | 6,018,750 | -11.1% |
21 Tue Jan | 8261.10 | 268.35 | 127.15 | 285.40 | 107.95 | 109 | 6,772,500 | 213.5% |
20 Mon Jan | 8662.10 | 127.90 | 147.00 | 200.40 | 110.35 | -2 | 2,160,000 | -29.9% |
17 Fri Jan | 8641.55 | 130.65 | 145.00 | 150.10 | 104.25 | 10 | 3,082,500 | 43.5% |
16 Thu Jan | 8731.35 | 118.65 | 105.50 | 126.00 | 69.75 | -21 | 2,148,750 | -19.4% |
15 Wed Jan | 8583.35 | 152.10 | 149.30 | 199.60 | 125.00 | -4 | 2,666,250 | -2.1% |
Charts for COFORGE 8300 PUT PE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
COFORGE 8300 PE PUT indicators chart analysis Coforge Limited options price chart strike 8300 PUT
These are COFORGE 8300 PE PUT indicators chart analysis Coforge Limited options price chart strike 8300 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COFORGE 8300 PE PUT indicators chart analysis Coforge Limited options price chart strike 8300 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance