COFORGE 8900 CE CALL indicators chart analysis Coforge Limited options price chart strike 8900 CALL

Options premium and indicators chart analysis for COFORGE 8900 CE CALL indicators chart analysis Coforge Limited options price chart strike 8900 CALL

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 8900 CE CALL today?: Premium of COFORGE 8900 CE is 6.10 on 17 Feb 2025 CALL opened at 8.75 and traded inside a Low-High range of 5.25-8.75 today. Please see below table for more current prices.
What is open interest of COFORGE 8900 CALL CE today?: Open Interest of COFORGE 8900 CE is 42000 today. This has changed -675.00 from previous day.
What is underlying price of COFORGE 8900 CE CALL today?: Underlying price of COFORGE 8900 CE CALL is 7683.95 today.
What is lot size of COFORGE 8900 CALL CE today?: Lot size of COFORGE 8900 CALL CE is 75.00
Is COFORGE 8900 CE CALL ITM or OTM or ATM?: COFORGE 8900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7692.25

COFORGE CALL CE available options strikes

CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, CE 7900, CE 8000, All CE , All PE

COFORGE 8900 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of COFORGE 8900 CALL CE Feb 27 2025

COFORGE 8900 CE Live prices

Premium of CALL (CE) of strike 8900 is at: 6.10 on 17 Feb 2025
CALL opened at 8.75 and traded inside a Low-High range of 5.25-8.75 as on 17 Mon Feb 2025

The underlying equity is trading at 7692.25 which means that CALL of strike 8900 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 75

Total Open Interest for CALL (CE) of strike 8900 is 42,000

Munafa analysis COFORGE 8900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Feb	7692.25	6.10	8.75	8.75	5.25	-35	3,150,000	-1.6%
14 Fri Feb	7683.95	9.40	15.10	15.10	6.90	-35	3,200,625	1.2%
13 Thu Feb	7793.35	14.65	21.05	28.00	14.30	-39	3,161,250	36.4%
12 Wed Feb	7875.45	24.10	30.00	35.40	14.70	-18	2,317,500	12%
11 Tue Feb	8004.40	29.45	75.10	75.10	27.75	-55	2,070,000	-7.8%
10 Mon Feb	8096.75	65.45	90.00	98.00	60.95	-34	2,244,375	-4.1%

Charts for COFORGE 8900 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis