COFORGE 8800 PE PUT indicators chart analysis Coforge Limited options price chart strike 8800 PUT

Options premium and indicators chart analysis for COFORGE 8800 PE PUT indicators chart analysis Coforge Limited options price chart strike 8800 PUT

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 8800 PE PUT today?: Premium of COFORGE 8800 PE is 330.65 on 28 Jan 2025 PUT opened at 129.65 and traded inside a Low-High range of 114.10-375.00 today. Please see below table for more current prices.
What is open interest of COFORGE 8800 PUT PE today?: Open Interest of COFORGE 8800 PE is 105975 today. This has changed -10050.00 from previous day.
What is underlying price of COFORGE 8800 PE PUT today?: Underlying price of COFORGE 8800 PE PUT is 8498.80 today.
What is lot size of COFORGE 8800 PUT PE today?: Lot size of COFORGE 8800 PUT PE is 75.00
Is COFORGE 8800 PE PUT ITM or OTM or ATM?: COFORGE 8800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8498.80

COFORGE PUT PE available options strikes

PE 8100, PE 8200, PE 8300, PE 8400, PE 8500, PE 8600, PE 8700, PE 8800, PE 8900, All CE , All PE

COFORGE 8800 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of COFORGE 8800 PUT PE Jan 30 2025

COFORGE 8800 PE Live prices

Premium of PUT (PE) of strike 8800 is at: 330.65 on 28 Jan 2025
PUT opened at 129.65 and traded inside a Low-High range of 114.10-375.00 as on 28 Tue Jan 2025

The underlying equity is trading at 8498.80 which means that PUT of strike 8800 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 150

Total Open Interest for PUT (PE) of strike 8800 is 105,975

Munafa analysis COFORGE 8800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jan	8498.80	330.65	129.65	375.00	114.10	167	15,896,250	-8.7%
27 Mon Jan	8801.70	123.60	40.35	141.95	33.80	328	17,403,750	-23.5%
24 Fri Jan	9234.60	28.85	55.05	62.30	23.00	-47	22,758,750	-22.9%
23 Thu Jan	9196.45	55.20	223.05	263.70	52.00	-90	29,531,250	316%
22 Wed Jan	8228.20	606.65	598.00	708.25	538.70	0	7,098,750	-4.8%
21 Tue Jan	8261.10	601.45	346.05	613.20	300.65	77	7,458,750	-3.4%

Charts for COFORGE 8800 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis