Android App
SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice
SUNTV Call Put options target price & charts for Sun TV Network Limited
SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV
Lot size for SUN TV NETWORK LIMITED SUNTV is 750
SUNTV Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun TV Network Limited, then click here
Available expiries for SUNTV
SUNTV Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025
SUNTV SPOT Price: 635.00 as on 21 Mar, 2025
Sun TV Network Limited (SUNTV) target & price
SUNTV Target | Price |
Target up: | 650.73 |
Target up: | 646.8 |
Target up: | 642.87 |
Target down: | 629.83 |
Target down: | 625.9 |
Target down: | 621.97 |
Target down: | 608.93 |
Date | Close | Open | High | Low | Volume |
21 Fri Mar 2025 | 635.00 | 621.10 | 637.70 | 616.80 | 0.6 M |
20 Thu Mar 2025 | 621.90 | 606.20 | 624.00 | 605.00 | 0.38 M |
19 Wed Mar 2025 | 612.30 | 584.00 | 637.00 | 575.75 | 0.58 M |
18 Tue Mar 2025 | 577.95 | 573.00 | 579.90 | 565.75 | 0.22 M |
17 Mon Mar 2025 | 570.20 | 574.95 | 576.00 | 566.00 | 0.12 M |
13 Thu Mar 2025 | 570.40 | 574.00 | 581.95 | 566.00 | 0.19 M |
12 Wed Mar 2025 | 574.65 | 585.00 | 592.00 | 566.00 | 0.22 M |
11 Tue Mar 2025 | 579.20 | 560.95 | 582.60 | 554.15 | 0.34 M |
Maximum CALL writing has been for strikes: 700 650 640 These will serve as resistance
Maximum PUT writing has been for strikes: 600 590 520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 610 680 660 600
Put to Call Ratio (PCR) has decreased for strikes: 560 800 750 550
SUNTV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -14.94% | 60.00 | -15.46% | 0.29 |
Tue 25 Feb, 2025 | 0.15 | -20.58% | 37.25 | -17.09% | 0.3 |
Mon 24 Feb, 2025 | 0.15 | -11.75% | 60.90 | -6.4% | 0.28 |
Fri 21 Feb, 2025 | 0.30 | -7.33% | 63.00 | 0% | 0.27 |
Thu 20 Feb, 2025 | 0.30 | -8.01% | 60.35 | 0.81% | 0.25 |
Wed 19 Feb, 2025 | 0.50 | 0.92% | 62.50 | 0% | 0.23 |
Tue 18 Feb, 2025 | 0.75 | -3.2% | 56.95 | -0.8% | 0.23 |
Mon 17 Feb, 2025 | 1.10 | 0.72% | 53.75 | 0% | 0.22 |
Fri 14 Feb, 2025 | 1.35 | -21.74% | 53.75 | -1.57% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.10 | -23.8% | 47.00 | -24.72% | 0.24 |
Tue 25 Feb, 2025 | 0.05 | -11.79% | 46.70 | -7.29% | 0.24 |
Mon 24 Feb, 2025 | 0.05 | -7.83% | 68.50 | -2.04% | 0.23 |
Fri 21 Feb, 2025 | 0.30 | -6.12% | 74.45 | -4.85% | 0.21 |
Thu 20 Feb, 2025 | 0.30 | -1.61% | 69.50 | -2.83% | 0.21 |
Wed 19 Feb, 2025 | 0.40 | -1.97% | 64.10 | 0% | 0.21 |
Tue 18 Feb, 2025 | 0.50 | -4.15% | 64.10 | 0% | 0.21 |
Mon 17 Feb, 2025 | 0.75 | -3.99% | 64.10 | -13.11% | 0.2 |
Fri 14 Feb, 2025 | 0.95 | -3.5% | 47.75 | 0% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -20% | 80.60 | 0% | 0.3 |
Tue 25 Feb, 2025 | 0.05 | -41.86% | 80.60 | 0% | 0.24 |
Mon 24 Feb, 2025 | 0.10 | -25.86% | 80.60 | 0% | 0.14 |
Fri 21 Feb, 2025 | 0.20 | -14.71% | 80.35 | 20% | 0.1 |
Thu 20 Feb, 2025 | 0.25 | -8.11% | 65.50 | 0% | 0.07 |
Wed 19 Feb, 2025 | 0.40 | -3.9% | 65.50 | 0% | 0.07 |
Tue 18 Feb, 2025 | 0.50 | 18.46% | 65.50 | 0% | 0.06 |
Mon 17 Feb, 2025 | 0.55 | -23.53% | 65.50 | 0% | 0.08 |
Fri 14 Feb, 2025 | 0.70 | -45.86% | 65.50 | 0% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -5.13% | 74.00 | 0% | 0.7 |
Tue 25 Feb, 2025 | 0.05 | 0% | 86.65 | 0% | 0.67 |
Mon 24 Feb, 2025 | 0.05 | -17.02% | 86.65 | -3.7% | 0.67 |
Fri 21 Feb, 2025 | 0.40 | -2.08% | 87.55 | 3.85% | 0.57 |
Thu 20 Feb, 2025 | 0.20 | -2.04% | 89.80 | 0% | 0.54 |
Wed 19 Feb, 2025 | 0.30 | 0% | 86.00 | 0% | 0.53 |
Tue 18 Feb, 2025 | 0.30 | -33.78% | 86.00 | 0% | 0.53 |
Mon 17 Feb, 2025 | 0.50 | -14.94% | 86.00 | 0% | 0.35 |
Fri 14 Feb, 2025 | 0.45 | -59.91% | 86.00 | -3.7% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -6.54% | 84.00 | 0% | 0.16 |
Tue 25 Feb, 2025 | 0.10 | 0% | 84.00 | -5.88% | 0.15 |
Mon 24 Feb, 2025 | 0.10 | 0% | 100.00 | -5.56% | 0.16 |
Fri 21 Feb, 2025 | 0.10 | -0.93% | 104.00 | -10% | 0.17 |
Thu 20 Feb, 2025 | 0.15 | 0% | 103.50 | 0% | 0.19 |
Wed 19 Feb, 2025 | 0.20 | 0% | 103.50 | -4.76% | 0.19 |
Tue 18 Feb, 2025 | 0.35 | 0% | 64.95 | 0% | 0.19 |
Mon 17 Feb, 2025 | 0.35 | -1.82% | 64.95 | 0% | 0.19 |
Fri 14 Feb, 2025 | 0.30 | -25.68% | 64.95 | 0% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -3.95% | 103.00 | -16.67% | 0.07 |
Tue 25 Feb, 2025 | 0.10 | 0% | 110.05 | 0% | 0.08 |
Mon 24 Feb, 2025 | 0.10 | 0% | 110.05 | 0% | 0.08 |
Fri 21 Feb, 2025 | 0.10 | -1.3% | 110.05 | 0% | 0.08 |
Thu 20 Feb, 2025 | 0.20 | 0% | 110.05 | -14.29% | 0.08 |
Wed 19 Feb, 2025 | 0.20 | 0% | 78.15 | 0% | 0.09 |
Tue 18 Feb, 2025 | 0.20 | 0% | 78.15 | 0% | 0.09 |
Mon 17 Feb, 2025 | 0.20 | 0% | 78.15 | 0% | 0.09 |
Fri 14 Feb, 2025 | 0.20 | 0% | 78.15 | 0% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -2.47% | 118.45 | -22.22% | 0.06 |
Tue 25 Feb, 2025 | 0.10 | -0.27% | 98.60 | -3.57% | 0.07 |
Mon 24 Feb, 2025 | 0.10 | -3.68% | 120.00 | -15.15% | 0.08 |
Fri 21 Feb, 2025 | 0.10 | -0.26% | 124.00 | -2.94% | 0.09 |
Thu 20 Feb, 2025 | 0.10 | -1.04% | 122.00 | 0% | 0.09 |
Wed 19 Feb, 2025 | 0.10 | -0.77% | 122.00 | -2.86% | 0.09 |
Tue 18 Feb, 2025 | 0.15 | 0% | 121.00 | -2.78% | 0.09 |
Mon 17 Feb, 2025 | 0.30 | -3.96% | 117.50 | -14.29% | 0.09 |
Fri 14 Feb, 2025 | 0.15 | -1.7% | 105.00 | -2.33% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | 0% | 97.65 | 0% | 0.11 |
Tue 25 Feb, 2025 | 0.05 | -6.9% | 97.65 | 0% | 0.11 |
Mon 24 Feb, 2025 | 0.05 | 0% | 97.65 | 0% | 0.1 |
Fri 21 Feb, 2025 | 0.05 | -3.33% | 97.65 | 0% | 0.1 |
Thu 20 Feb, 2025 | 0.10 | 0% | 97.65 | 0% | 0.1 |
Wed 19 Feb, 2025 | 0.10 | 0% | 97.65 | 0% | 0.1 |
Tue 18 Feb, 2025 | 0.10 | 0% | 97.65 | 0% | 0.1 |
Mon 17 Feb, 2025 | 0.10 | 0% | 97.65 | 0% | 0.1 |
Fri 14 Feb, 2025 | 0.10 | 0% | 97.65 | 0% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.10 | 0% | 117.00 | 0% | 0.1 |
Tue 25 Feb, 2025 | 0.10 | -16.67% | 117.00 | -66.67% | 0.1 |
Mon 24 Feb, 2025 | 0.10 | 0% | 142.40 | 0% | 0.25 |
Fri 21 Feb, 2025 | 0.10 | 0% | 142.40 | 0% | 0.25 |
Thu 20 Feb, 2025 | 0.10 | -10% | 142.40 | -40% | 0.25 |
Wed 19 Feb, 2025 | 0.10 | 0% | 99.80 | 0% | 0.38 |
Tue 18 Feb, 2025 | 0.10 | 0% | 99.80 | 0% | 0.38 |
Mon 17 Feb, 2025 | 0.10 | -6.98% | 99.80 | 0% | 0.38 |
Fri 14 Feb, 2025 | 0.10 | -18.87% | 99.80 | 0% | 0.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.10 | -10.71% | 179.00 | -14.29% | 0.24 |
Tue 25 Feb, 2025 | 0.10 | 0% | 147.05 | 0% | 0.25 |
Mon 24 Feb, 2025 | 0.10 | 0% | 147.05 | -12.5% | 0.25 |
Fri 21 Feb, 2025 | 0.40 | 0% | 137.90 | 0% | 0.29 |
Thu 20 Feb, 2025 | 0.40 | 0% | 137.90 | 0% | 0.29 |
Wed 19 Feb, 2025 | 0.40 | 0% | 137.90 | 0% | 0.29 |
Tue 18 Feb, 2025 | 0.40 | 0% | 137.90 | 0% | 0.29 |
Mon 17 Feb, 2025 | 0.40 | 0% | 137.90 | 0% | 0.29 |
Fri 14 Feb, 2025 | 0.40 | 0% | 137.90 | 0% | 0.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | 0% | 43.05 | - | - |
Tue 25 Feb, 2025 | 0.05 | 0% | 43.05 | - | - |
Mon 24 Feb, 2025 | 0.05 | -15.38% | 43.05 | - | - |
Fri 21 Feb, 2025 | 0.05 | 18.18% | 43.05 | - | - |
Thu 20 Feb, 2025 | 0.25 | 0% | 43.05 | - | - |
Wed 19 Feb, 2025 | 0.25 | 0% | 43.05 | - | - |
Tue 18 Feb, 2025 | 0.25 | -8.33% | 43.05 | - | - |
Mon 17 Feb, 2025 | 0.40 | 0% | 43.05 | - | - |
Fri 14 Feb, 2025 | 0.40 | 0% | 43.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.10 | -17.5% | 163.00 | -60% | 0.12 |
Tue 25 Feb, 2025 | 0.10 | -14.89% | 170.10 | 0% | 0.25 |
Mon 24 Feb, 2025 | 0.10 | -7.84% | 170.10 | -28.57% | 0.21 |
Fri 21 Feb, 2025 | 0.10 | -8.93% | 173.60 | -33.33% | 0.27 |
Thu 20 Feb, 2025 | 0.15 | -22.22% | 172.00 | -44.74% | 0.38 |
Wed 19 Feb, 2025 | 0.15 | -1.37% | 171.00 | -2.56% | 0.53 |
Tue 18 Feb, 2025 | 0.15 | -30.48% | 149.10 | 0% | 0.53 |
Mon 17 Feb, 2025 | 0.20 | 0% | 149.10 | 0% | 0.37 |
Fri 14 Feb, 2025 | 0.15 | 5% | 149.10 | 0% | 0.37 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.95 | 0% | 149.35 | 12.5% | 1.29 |
Tue 25 Feb, 2025 | 0.40 | 0% | 185.00 | 0% | 1.14 |
Mon 24 Feb, 2025 | 0.40 | 40% | 185.00 | 0% | 1.14 |
Fri 21 Feb, 2025 | 0.30 | -16.67% | 185.00 | -11.11% | 1.6 |
Thu 20 Feb, 2025 | 0.25 | 0% | 121.10 | 0% | 1.5 |
Wed 19 Feb, 2025 | 0.25 | 0% | 121.10 | 0% | 1.5 |
Tue 18 Feb, 2025 | 0.25 | 0% | 121.10 | 0% | 1.5 |
Mon 17 Feb, 2025 | 0.25 | 0% | 121.10 | 0% | 1.5 |
Fri 14 Feb, 2025 | 0.25 | 0% | 121.10 | 0% | 1.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | 150% | | - | - |
Tue 25 Feb, 2025 | 0.20 | 0% | | - | - |
Mon 24 Feb, 2025 | 0.20 | 0% | | - | - |
Fri 21 Feb, 2025 | 0.20 | 0% | | - | - |
Thu 20 Feb, 2025 | 0.20 | 0% | | - | - |
Wed 19 Feb, 2025 | 0.20 | 0% | | - | - |
Tue 18 Feb, 2025 | 0.20 | 0% | | - | - |
Mon 17 Feb, 2025 | 0.20 | -50% | | - | - |
Fri 14 Feb, 2025 | 0.30 | 0% | | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.10 | -22.73% | 220.00 | -78.95% | 0.24 |
Tue 25 Feb, 2025 | 0.10 | -46.34% | 195.00 | -26.92% | 0.86 |
Mon 24 Feb, 2025 | 0.20 | -6.82% | 219.00 | -7.14% | 0.63 |
Fri 21 Feb, 2025 | 0.25 | -6.38% | 223.70 | -36.36% | 0.64 |
Thu 20 Feb, 2025 | 0.85 | -9.62% | 223.50 | -8.33% | 0.94 |
Wed 19 Feb, 2025 | 0.10 | 0% | 216.50 | 0% | 0.92 |
Tue 18 Feb, 2025 | 0.10 | 0% | 216.50 | 0% | 0.92 |
Mon 17 Feb, 2025 | 0.10 | -5.45% | 216.50 | -4% | 0.92 |
Fri 14 Feb, 2025 | 0.15 | -6.78% | 186.00 | 0% | 0.91 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.10 | 0% | | - | - |
Tue 25 Feb, 2025 | 0.10 | -10% | | - | - |
Mon 24 Feb, 2025 | 0.10 | -9.09% | | - | - |
Fri 21 Feb, 2025 | 0.15 | -15.38% | | - | - |
Thu 20 Feb, 2025 | 0.15 | 30% | | - | - |
Wed 19 Feb, 2025 | 0.20 | 0% | | - | - |
Tue 18 Feb, 2025 | 0.20 | -9.09% | | - | - |
Mon 17 Feb, 2025 | 0.10 | 0% | | - | - |
Fri 14 Feb, 2025 | 0.10 | 0% | | - | - |
SUNTV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.10 | -15.51% | 58.35 | -25.26% | 0.45 |
Tue 25 Feb, 2025 | 0.30 | -15.38% | 24.65 | -9.52% | 0.51 |
Mon 24 Feb, 2025 | 0.15 | -10.16% | 47.05 | -8.7% | 0.48 |
Fri 21 Feb, 2025 | 0.40 | -7.17% | 55.00 | -5.74% | 0.47 |
Thu 20 Feb, 2025 | 0.45 | -7.02% | 51.55 | 0% | 0.46 |
Wed 19 Feb, 2025 | 0.50 | -27.3% | 51.55 | 0% | 0.43 |
Tue 18 Feb, 2025 | 0.90 | 2.89% | 51.55 | 1.67% | 0.31 |
Mon 17 Feb, 2025 | 1.40 | 4.38% | 45.20 | 1.69% | 0.31 |
Fri 14 Feb, 2025 | 2.00 | -5.44% | 47.10 | -0.84% | 0.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -29.9% | 43.35 | -53.42% | 0.25 |
Tue 25 Feb, 2025 | 0.75 | -25.1% | 21.75 | -26.26% | 0.38 |
Mon 24 Feb, 2025 | 0.30 | -1.52% | 47.25 | 0% | 0.38 |
Fri 21 Feb, 2025 | 0.45 | -17.55% | 45.00 | 3.13% | 0.38 |
Thu 20 Feb, 2025 | 0.60 | -7.27% | 45.00 | -2.04% | 0.3 |
Wed 19 Feb, 2025 | 0.75 | -14% | 39.10 | -2% | 0.28 |
Tue 18 Feb, 2025 | 1.30 | -9.09% | 40.00 | 0% | 0.25 |
Mon 17 Feb, 2025 | 2.30 | 2.09% | 40.00 | -5.66% | 0.23 |
Fri 14 Feb, 2025 | 3.10 | 2.86% | 34.95 | -25.87% | 0.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -65.6% | 32.30 | 1.54% | 0.88 |
Tue 25 Feb, 2025 | 2.45 | -13.49% | 9.15 | -47.15% | 0.3 |
Mon 24 Feb, 2025 | 0.65 | -13.4% | 31.95 | 0% | 0.49 |
Fri 21 Feb, 2025 | 1.05 | 11.49% | 31.95 | 0% | 0.42 |
Thu 20 Feb, 2025 | 1.15 | -13.29% | 31.95 | 0% | 0.47 |
Wed 19 Feb, 2025 | 1.20 | -4.44% | 31.95 | 0% | 0.41 |
Tue 18 Feb, 2025 | 2.00 | 18.87% | 31.95 | -0.81% | 0.39 |
Mon 17 Feb, 2025 | 3.45 | -0.38% | 25.80 | 0% | 0.47 |
Fri 14 Feb, 2025 | 4.75 | -3.27% | 30.00 | 2.48% | 0.47 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -40.09% | 20.45 | -28.34% | 1.69 |
Tue 25 Feb, 2025 | 6.70 | -60.62% | 3.45 | -13.03% | 1.41 |
Mon 24 Feb, 2025 | 1.50 | -14.31% | 21.10 | -0.56% | 0.64 |
Fri 21 Feb, 2025 | 1.70 | -19.02% | 28.30 | -4.05% | 0.55 |
Thu 20 Feb, 2025 | 2.30 | -5.81% | 22.15 | -0.8% | 0.47 |
Wed 19 Feb, 2025 | 2.35 | 5.11% | 24.00 | -5.33% | 0.44 |
Tue 18 Feb, 2025 | 3.75 | 8.82% | 23.30 | -2.23% | 0.49 |
Mon 17 Feb, 2025 | 5.85 | 3.51% | 22.70 | -0.49% | 0.55 |
Fri 14 Feb, 2025 | 7.25 | 25.8% | 22.20 | -14.74% | 0.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.15 | -36.87% | 7.45 | -54.98% | 1 |
Tue 25 Feb, 2025 | 14.20 | -21.49% | 1.05 | 97.64% | 1.4 |
Mon 24 Feb, 2025 | 2.75 | -8.43% | 12.25 | -0.78% | 0.56 |
Fri 21 Feb, 2025 | 2.75 | 55.63% | 16.40 | -11.72% | 0.51 |
Thu 20 Feb, 2025 | 4.25 | 6.67% | 15.00 | 1.4% | 0.91 |
Wed 19 Feb, 2025 | 4.35 | 7.91% | 18.20 | -3.38% | 0.95 |
Tue 18 Feb, 2025 | 6.35 | 28.7% | 15.95 | -3.27% | 1.06 |
Mon 17 Feb, 2025 | 9.25 | 63.64% | 13.60 | -6.71% | 1.42 |
Fri 14 Feb, 2025 | 11.15 | 164% | 15.75 | 7.89% | 2.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 1.65 | -2.89% | 0.50 | -45.51% | 0.39 |
Tue 25 Feb, 2025 | 23.60 | -41.69% | 0.40 | -13.47% | 0.69 |
Mon 24 Feb, 2025 | 5.75 | 10.67% | 5.80 | 23.72% | 0.47 |
Fri 21 Feb, 2025 | 5.55 | 38.38% | 9.40 | -21.61% | 0.42 |
Thu 20 Feb, 2025 | 8.20 | 16.81% | 9.00 | -21.96% | 0.73 |
Wed 19 Feb, 2025 | 7.90 | 62.24% | 10.95 | -6.25% | 1.1 |
Tue 18 Feb, 2025 | 10.80 | 48.96% | 10.55 | -8.72% | 1.9 |
Mon 17 Feb, 2025 | 14.30 | 405.26% | 8.70 | 13.31% | 3.1 |
Fri 14 Feb, 2025 | 15.75 | 26.67% | 10.80 | -32.04% | 13.84 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 9.00 | 16.42% | 0.05 | -37.3% | 1.01 |
Tue 25 Feb, 2025 | 33.60 | -6.94% | 0.30 | -3.82% | 1.88 |
Mon 24 Feb, 2025 | 11.95 | 18.03% | 2.10 | -7.75% | 1.82 |
Fri 21 Feb, 2025 | 10.40 | 19.61% | 4.50 | -17.44% | 2.33 |
Thu 20 Feb, 2025 | 14.15 | 59.38% | 4.90 | 12.42% | 3.37 |
Wed 19 Feb, 2025 | 13.35 | 128.57% | 6.45 | 8.51% | 4.78 |
Tue 18 Feb, 2025 | 37.20 | 0% | 6.45 | 20.51% | 10.07 |
Mon 17 Feb, 2025 | 37.20 | 0% | 5.30 | -20.41% | 8.36 |
Fri 14 Feb, 2025 | 37.20 | 0% | 7.10 | -6.96% | 10.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 23.90 | 500% | 0.15 | -39.09% | 5.58 |
Tue 25 Feb, 2025 | 15.60 | 0% | 0.20 | 11.11% | 55 |
Mon 24 Feb, 2025 | 15.60 | 0% | 0.80 | 19.28% | 49.5 |
Fri 21 Feb, 2025 | 21.55 | 0% | 2.20 | 7.79% | 41.5 |
Thu 20 Feb, 2025 | 21.55 | -33.33% | 2.60 | -3.75% | 38.5 |
Wed 19 Feb, 2025 | 43.65 | 0% | 3.95 | 90.48% | 26.67 |
Tue 18 Feb, 2025 | 43.65 | 0% | 4.15 | -22.22% | 14 |
Mon 17 Feb, 2025 | 43.65 | 0% | 3.40 | 28.57% | 18 |
Fri 14 Feb, 2025 | 43.65 | 0% | 4.50 | -26.32% | 14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 40.00 | 0% | 0.10 | -65.75% | 3.13 |
Tue 25 Feb, 2025 | 40.00 | 0% | 0.15 | -17.05% | 9.13 |
Mon 24 Feb, 2025 | 29.80 | 14.29% | 0.55 | 4.76% | 11 |
Fri 21 Feb, 2025 | 24.60 | -12.5% | 1.10 | 3.7% | 12 |
Thu 20 Feb, 2025 | 32.45 | 0% | 1.65 | -10.99% | 10.13 |
Wed 19 Feb, 2025 | 32.45 | 14.29% | 2.30 | -5.21% | 11.38 |
Tue 18 Feb, 2025 | 32.65 | 16.67% | 2.55 | 60% | 13.71 |
Mon 17 Feb, 2025 | 54.55 | 0% | 2.00 | -4.76% | 10 |
Fri 14 Feb, 2025 | 54.55 | 0% | 2.45 | -3.08% | 10.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 217.15 | - | 0.10 | -41.18% | - |
Tue 25 Feb, 2025 | 217.15 | - | 0.05 | -34.62% | - |
Mon 24 Feb, 2025 | 217.15 | - | 0.40 | 18.18% | - |
Fri 21 Feb, 2025 | 217.15 | - | 0.70 | -4.35% | - |
Thu 20 Feb, 2025 | 217.15 | - | 1.35 | -9.8% | - |
Wed 19 Feb, 2025 | 217.15 | - | 1.50 | 64.52% | - |
Tue 18 Feb, 2025 | 217.15 | - | 1.65 | -8.82% | - |
Mon 17 Feb, 2025 | 217.15 | - | 2.00 | 0% | - |
Fri 14 Feb, 2025 | 217.15 | - | 2.00 | 6.25% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 49.80 | 0% | 0.05 | 0% | 10.5 |
Tue 25 Feb, 2025 | 49.80 | 0% | 0.15 | 0% | 10.5 |
Mon 24 Feb, 2025 | 49.80 | 0% | 0.15 | -32.26% | 10.5 |
Fri 21 Feb, 2025 | 49.80 | 0% | 0.50 | 29.17% | 15.5 |
Thu 20 Feb, 2025 | 49.80 | 0% | 0.75 | 0% | 12 |
Wed 19 Feb, 2025 | 49.80 | 0% | 0.75 | 0% | 12 |
Tue 18 Feb, 2025 | 49.80 | 0% | 0.75 | 0% | 12 |
Mon 17 Feb, 2025 | 54.65 | 0% | 0.75 | 14.29% | 12 |
Fri 14 Feb, 2025 | 54.65 | 100% | 1.10 | 2000% | 10.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 59.30 | 0% | 0.05 | -2.91% | 25 |
Tue 25 Feb, 2025 | 59.30 | 0% | 0.05 | -9.65% | 25.75 |
Mon 24 Feb, 2025 | 59.30 | 0% | 0.10 | -4.2% | 28.5 |
Fri 21 Feb, 2025 | 59.30 | 0% | 0.65 | 0% | 29.75 |
Thu 20 Feb, 2025 | 59.30 | 0% | 0.65 | 0% | 29.75 |
Wed 19 Feb, 2025 | 59.30 | - | 0.65 | -2.46% | 29.75 |
Tue 18 Feb, 2025 | 236.25 | - | 0.75 | 45.24% | - |
Mon 17 Feb, 2025 | 236.25 | - | 1.15 | 0% | - |
Fri 14 Feb, 2025 | 236.25 | - | 1.15 | 3.7% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 183.40 | - | 0.55 | - | - |
Tue 25 Feb, 2025 | 183.40 | - | 0.55 | - | - |
Mon 24 Feb, 2025 | 183.40 | - | 0.55 | - | - |
Fri 21 Feb, 2025 | 183.40 | - | 0.55 | - | - |
Thu 20 Feb, 2025 | 183.40 | - | 0.55 | - | - |
Wed 19 Feb, 2025 | 183.40 | - | 0.55 | - | - |
Tue 18 Feb, 2025 | 183.40 | - | 0.55 | - | - |
Mon 17 Feb, 2025 | 183.40 | - | 0.55 | - | - |
Fri 14 Feb, 2025 | 183.40 | - | 0.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 255.30 | - | 0.05 | 100% | - |
Tue 25 Feb, 2025 | 255.30 | - | 0.10 | 0% | - |
Mon 24 Feb, 2025 | 255.30 | - | 0.10 | 0% | - |
Fri 21 Feb, 2025 | 255.30 | - | 0.10 | 0% | - |
Thu 20 Feb, 2025 | 255.30 | - | 0.10 | 100% | - |
Wed 19 Feb, 2025 | 255.30 | - | 0.05 | 0% | - |
Tue 18 Feb, 2025 | 255.30 | - | 0.05 | - | - |
Mon 17 Feb, 2025 | 255.30 | - | 0.20 | - | - |
Fri 14 Feb, 2025 | 255.30 | - | 0.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 275.05 | - | 0.20 | - | - |
Tue 25 Feb, 2025 | 275.05 | - | 0.20 | - | - |
Mon 24 Feb, 2025 | 275.05 | - | 0.20 | - | - |
Fri 21 Feb, 2025 | 275.05 | - | 0.20 | - | - |
Thu 20 Feb, 2025 | 275.05 | - | 0.20 | - | - |
Wed 19 Feb, 2025 | 275.05 | - | 0.20 | - | - |
Tue 18 Feb, 2025 | 275.05 | - | 0.20 | - | - |
Videos related to: SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
NIFTY: 23350.40 at (15:45 21 Fri March)
0% from prev closing of 23350.40
Nifty Today Live Predictions
Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE
BANKNIFTY: 50593.55 at (15:45 21 Fri March)
0% from prev closing of 50593.55
BANKNifty Today Live Predictions
BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE
FINNIFTY: 24567.95 at (15:45 21 Fri March)
0% from prev closing of 24567.95
FINNifty Today Live Predictions
FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE
Today Top Gainers
MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers