SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

SUNTV Call Put options target price & charts for Sun TV Network Limited

SUNTV - Share Sun TV Network Limited trades in NSE under Broadcasting & Cable TV

Lot size for SUN TV NETWORK LIMITED SUNTV is 750

  SUNTV Most Active Call Put Options If you want a more indepth option chain analysis of Sun TV Network Limited, then click here

 

Available expiries for SUNTV

SUNTV SPOT Price: 635.00 as on 21 Mar, 2025

Sun TV Network Limited (SUNTV) target & price

SUNTV Target Price
Target up: 650.73
Target up: 646.8
Target up: 642.87
Target down: 629.83
Target down: 625.9
Target down: 621.97
Target down: 608.93

Date Close Open High Low Volume
21 Fri Mar 2025635.00621.10637.70616.800.6 M
20 Thu Mar 2025621.90606.20624.00605.000.38 M
19 Wed Mar 2025612.30584.00637.00575.750.58 M
18 Tue Mar 2025577.95573.00579.90565.750.22 M
17 Mon Mar 2025570.20574.95576.00566.000.12 M
13 Thu Mar 2025570.40574.00581.95566.000.19 M
12 Wed Mar 2025574.65585.00592.00566.000.22 M
11 Tue Mar 2025579.20560.95582.60554.150.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

Maximum CALL writing has been for strikes: 700 650 640 These will serve as resistance

Maximum PUT writing has been for strikes: 600 590 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 680 660 600

Put to Call Ratio (PCR) has decreased for strikes: 560 800 750 550

SUNTV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.94%60.00-15.46%0.29
Tue 25 Feb, 20250.15-20.58%37.25-17.09%0.3
Mon 24 Feb, 20250.15-11.75%60.90-6.4%0.28
Fri 21 Feb, 20250.30-7.33%63.000%0.27
Thu 20 Feb, 20250.30-8.01%60.350.81%0.25
Wed 19 Feb, 20250.500.92%62.500%0.23
Tue 18 Feb, 20250.75-3.2%56.95-0.8%0.23
Mon 17 Feb, 20251.100.72%53.750%0.22
Fri 14 Feb, 20251.35-21.74%53.75-1.57%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-23.8%47.00-24.72%0.24
Tue 25 Feb, 20250.05-11.79%46.70-7.29%0.24
Mon 24 Feb, 20250.05-7.83%68.50-2.04%0.23
Fri 21 Feb, 20250.30-6.12%74.45-4.85%0.21
Thu 20 Feb, 20250.30-1.61%69.50-2.83%0.21
Wed 19 Feb, 20250.40-1.97%64.100%0.21
Tue 18 Feb, 20250.50-4.15%64.100%0.21
Mon 17 Feb, 20250.75-3.99%64.10-13.11%0.2
Fri 14 Feb, 20250.95-3.5%47.750%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-20%80.600%0.3
Tue 25 Feb, 20250.05-41.86%80.600%0.24
Mon 24 Feb, 20250.10-25.86%80.600%0.14
Fri 21 Feb, 20250.20-14.71%80.3520%0.1
Thu 20 Feb, 20250.25-8.11%65.500%0.07
Wed 19 Feb, 20250.40-3.9%65.500%0.07
Tue 18 Feb, 20250.5018.46%65.500%0.06
Mon 17 Feb, 20250.55-23.53%65.500%0.08
Fri 14 Feb, 20250.70-45.86%65.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.13%74.000%0.7
Tue 25 Feb, 20250.050%86.650%0.67
Mon 24 Feb, 20250.05-17.02%86.65-3.7%0.67
Fri 21 Feb, 20250.40-2.08%87.553.85%0.57
Thu 20 Feb, 20250.20-2.04%89.800%0.54
Wed 19 Feb, 20250.300%86.000%0.53
Tue 18 Feb, 20250.30-33.78%86.000%0.53
Mon 17 Feb, 20250.50-14.94%86.000%0.35
Fri 14 Feb, 20250.45-59.91%86.00-3.7%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.54%84.000%0.16
Tue 25 Feb, 20250.100%84.00-5.88%0.15
Mon 24 Feb, 20250.100%100.00-5.56%0.16
Fri 21 Feb, 20250.10-0.93%104.00-10%0.17
Thu 20 Feb, 20250.150%103.500%0.19
Wed 19 Feb, 20250.200%103.50-4.76%0.19
Tue 18 Feb, 20250.350%64.950%0.19
Mon 17 Feb, 20250.35-1.82%64.950%0.19
Fri 14 Feb, 20250.30-25.68%64.950%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.95%103.00-16.67%0.07
Tue 25 Feb, 20250.100%110.050%0.08
Mon 24 Feb, 20250.100%110.050%0.08
Fri 21 Feb, 20250.10-1.3%110.050%0.08
Thu 20 Feb, 20250.200%110.05-14.29%0.08
Wed 19 Feb, 20250.200%78.150%0.09
Tue 18 Feb, 20250.200%78.150%0.09
Mon 17 Feb, 20250.200%78.150%0.09
Fri 14 Feb, 20250.200%78.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.47%118.45-22.22%0.06
Tue 25 Feb, 20250.10-0.27%98.60-3.57%0.07
Mon 24 Feb, 20250.10-3.68%120.00-15.15%0.08
Fri 21 Feb, 20250.10-0.26%124.00-2.94%0.09
Thu 20 Feb, 20250.10-1.04%122.000%0.09
Wed 19 Feb, 20250.10-0.77%122.00-2.86%0.09
Tue 18 Feb, 20250.150%121.00-2.78%0.09
Mon 17 Feb, 20250.30-3.96%117.50-14.29%0.09
Fri 14 Feb, 20250.15-1.7%105.00-2.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%97.650%0.11
Tue 25 Feb, 20250.05-6.9%97.650%0.11
Mon 24 Feb, 20250.050%97.650%0.1
Fri 21 Feb, 20250.05-3.33%97.650%0.1
Thu 20 Feb, 20250.100%97.650%0.1
Wed 19 Feb, 20250.100%97.650%0.1
Tue 18 Feb, 20250.100%97.650%0.1
Mon 17 Feb, 20250.100%97.650%0.1
Fri 14 Feb, 20250.100%97.650%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%117.000%0.1
Tue 25 Feb, 20250.10-16.67%117.00-66.67%0.1
Mon 24 Feb, 20250.100%142.400%0.25
Fri 21 Feb, 20250.100%142.400%0.25
Thu 20 Feb, 20250.10-10%142.40-40%0.25
Wed 19 Feb, 20250.100%99.800%0.38
Tue 18 Feb, 20250.100%99.800%0.38
Mon 17 Feb, 20250.10-6.98%99.800%0.38
Fri 14 Feb, 20250.10-18.87%99.800%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-10.71%179.00-14.29%0.24
Tue 25 Feb, 20250.100%147.050%0.25
Mon 24 Feb, 20250.100%147.05-12.5%0.25
Fri 21 Feb, 20250.400%137.900%0.29
Thu 20 Feb, 20250.400%137.900%0.29
Wed 19 Feb, 20250.400%137.900%0.29
Tue 18 Feb, 20250.400%137.900%0.29
Mon 17 Feb, 20250.400%137.900%0.29
Fri 14 Feb, 20250.400%137.900%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%43.05--
Tue 25 Feb, 20250.050%43.05--
Mon 24 Feb, 20250.05-15.38%43.05--
Fri 21 Feb, 20250.0518.18%43.05--
Thu 20 Feb, 20250.250%43.05--
Wed 19 Feb, 20250.250%43.05--
Tue 18 Feb, 20250.25-8.33%43.05--
Mon 17 Feb, 20250.400%43.05--
Fri 14 Feb, 20250.400%43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-17.5%163.00-60%0.12
Tue 25 Feb, 20250.10-14.89%170.100%0.25
Mon 24 Feb, 20250.10-7.84%170.10-28.57%0.21
Fri 21 Feb, 20250.10-8.93%173.60-33.33%0.27
Thu 20 Feb, 20250.15-22.22%172.00-44.74%0.38
Wed 19 Feb, 20250.15-1.37%171.00-2.56%0.53
Tue 18 Feb, 20250.15-30.48%149.100%0.53
Mon 17 Feb, 20250.200%149.100%0.37
Fri 14 Feb, 20250.155%149.100%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.950%149.3512.5%1.29
Tue 25 Feb, 20250.400%185.000%1.14
Mon 24 Feb, 20250.4040%185.000%1.14
Fri 21 Feb, 20250.30-16.67%185.00-11.11%1.6
Thu 20 Feb, 20250.250%121.100%1.5
Wed 19 Feb, 20250.250%121.100%1.5
Tue 18 Feb, 20250.250%121.100%1.5
Mon 17 Feb, 20250.250%121.100%1.5
Fri 14 Feb, 20250.250%121.100%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05150%--
Tue 25 Feb, 20250.200%--
Mon 24 Feb, 20250.200%--
Fri 21 Feb, 20250.200%--
Thu 20 Feb, 20250.200%--
Wed 19 Feb, 20250.200%--
Tue 18 Feb, 20250.200%--
Mon 17 Feb, 20250.20-50%--
Fri 14 Feb, 20250.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-22.73%220.00-78.95%0.24
Tue 25 Feb, 20250.10-46.34%195.00-26.92%0.86
Mon 24 Feb, 20250.20-6.82%219.00-7.14%0.63
Fri 21 Feb, 20250.25-6.38%223.70-36.36%0.64
Thu 20 Feb, 20250.85-9.62%223.50-8.33%0.94
Wed 19 Feb, 20250.100%216.500%0.92
Tue 18 Feb, 20250.100%216.500%0.92
Mon 17 Feb, 20250.10-5.45%216.50-4%0.92
Fri 14 Feb, 20250.15-6.78%186.000%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%--
Tue 25 Feb, 20250.10-10%--
Mon 24 Feb, 20250.10-9.09%--
Fri 21 Feb, 20250.15-15.38%--
Thu 20 Feb, 20250.1530%--
Wed 19 Feb, 20250.200%--
Tue 18 Feb, 20250.20-9.09%--
Mon 17 Feb, 20250.100%--
Fri 14 Feb, 20250.100%--

SUNTV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-15.51%58.35-25.26%0.45
Tue 25 Feb, 20250.30-15.38%24.65-9.52%0.51
Mon 24 Feb, 20250.15-10.16%47.05-8.7%0.48
Fri 21 Feb, 20250.40-7.17%55.00-5.74%0.47
Thu 20 Feb, 20250.45-7.02%51.550%0.46
Wed 19 Feb, 20250.50-27.3%51.550%0.43
Tue 18 Feb, 20250.902.89%51.551.67%0.31
Mon 17 Feb, 20251.404.38%45.201.69%0.31
Fri 14 Feb, 20252.00-5.44%47.10-0.84%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-29.9%43.35-53.42%0.25
Tue 25 Feb, 20250.75-25.1%21.75-26.26%0.38
Mon 24 Feb, 20250.30-1.52%47.250%0.38
Fri 21 Feb, 20250.45-17.55%45.003.13%0.38
Thu 20 Feb, 20250.60-7.27%45.00-2.04%0.3
Wed 19 Feb, 20250.75-14%39.10-2%0.28
Tue 18 Feb, 20251.30-9.09%40.000%0.25
Mon 17 Feb, 20252.302.09%40.00-5.66%0.23
Fri 14 Feb, 20253.102.86%34.95-25.87%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-65.6%32.301.54%0.88
Tue 25 Feb, 20252.45-13.49%9.15-47.15%0.3
Mon 24 Feb, 20250.65-13.4%31.950%0.49
Fri 21 Feb, 20251.0511.49%31.950%0.42
Thu 20 Feb, 20251.15-13.29%31.950%0.47
Wed 19 Feb, 20251.20-4.44%31.950%0.41
Tue 18 Feb, 20252.0018.87%31.95-0.81%0.39
Mon 17 Feb, 20253.45-0.38%25.800%0.47
Fri 14 Feb, 20254.75-3.27%30.002.48%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-40.09%20.45-28.34%1.69
Tue 25 Feb, 20256.70-60.62%3.45-13.03%1.41
Mon 24 Feb, 20251.50-14.31%21.10-0.56%0.64
Fri 21 Feb, 20251.70-19.02%28.30-4.05%0.55
Thu 20 Feb, 20252.30-5.81%22.15-0.8%0.47
Wed 19 Feb, 20252.355.11%24.00-5.33%0.44
Tue 18 Feb, 20253.758.82%23.30-2.23%0.49
Mon 17 Feb, 20255.853.51%22.70-0.49%0.55
Fri 14 Feb, 20257.2525.8%22.20-14.74%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-36.87%7.45-54.98%1
Tue 25 Feb, 202514.20-21.49%1.0597.64%1.4
Mon 24 Feb, 20252.75-8.43%12.25-0.78%0.56
Fri 21 Feb, 20252.7555.63%16.40-11.72%0.51
Thu 20 Feb, 20254.256.67%15.001.4%0.91
Wed 19 Feb, 20254.357.91%18.20-3.38%0.95
Tue 18 Feb, 20256.3528.7%15.95-3.27%1.06
Mon 17 Feb, 20259.2563.64%13.60-6.71%1.42
Fri 14 Feb, 202511.15164%15.757.89%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.65-2.89%0.50-45.51%0.39
Tue 25 Feb, 202523.60-41.69%0.40-13.47%0.69
Mon 24 Feb, 20255.7510.67%5.8023.72%0.47
Fri 21 Feb, 20255.5538.38%9.40-21.61%0.42
Thu 20 Feb, 20258.2016.81%9.00-21.96%0.73
Wed 19 Feb, 20257.9062.24%10.95-6.25%1.1
Tue 18 Feb, 202510.8048.96%10.55-8.72%1.9
Mon 17 Feb, 202514.30405.26%8.7013.31%3.1
Fri 14 Feb, 202515.7526.67%10.80-32.04%13.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259.0016.42%0.05-37.3%1.01
Tue 25 Feb, 202533.60-6.94%0.30-3.82%1.88
Mon 24 Feb, 202511.9518.03%2.10-7.75%1.82
Fri 21 Feb, 202510.4019.61%4.50-17.44%2.33
Thu 20 Feb, 202514.1559.38%4.9012.42%3.37
Wed 19 Feb, 202513.35128.57%6.458.51%4.78
Tue 18 Feb, 202537.200%6.4520.51%10.07
Mon 17 Feb, 202537.200%5.30-20.41%8.36
Fri 14 Feb, 202537.200%7.10-6.96%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202523.90500%0.15-39.09%5.58
Tue 25 Feb, 202515.600%0.2011.11%55
Mon 24 Feb, 202515.600%0.8019.28%49.5
Fri 21 Feb, 202521.550%2.207.79%41.5
Thu 20 Feb, 202521.55-33.33%2.60-3.75%38.5
Wed 19 Feb, 202543.650%3.9590.48%26.67
Tue 18 Feb, 202543.650%4.15-22.22%14
Mon 17 Feb, 202543.650%3.4028.57%18
Fri 14 Feb, 202543.650%4.50-26.32%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202540.000%0.10-65.75%3.13
Tue 25 Feb, 202540.000%0.15-17.05%9.13
Mon 24 Feb, 202529.8014.29%0.554.76%11
Fri 21 Feb, 202524.60-12.5%1.103.7%12
Thu 20 Feb, 202532.450%1.65-10.99%10.13
Wed 19 Feb, 202532.4514.29%2.30-5.21%11.38
Tue 18 Feb, 202532.6516.67%2.5560%13.71
Mon 17 Feb, 202554.550%2.00-4.76%10
Fri 14 Feb, 202554.550%2.45-3.08%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025217.15-0.10-41.18%-
Tue 25 Feb, 2025217.15-0.05-34.62%-
Mon 24 Feb, 2025217.15-0.4018.18%-
Fri 21 Feb, 2025217.15-0.70-4.35%-
Thu 20 Feb, 2025217.15-1.35-9.8%-
Wed 19 Feb, 2025217.15-1.5064.52%-
Tue 18 Feb, 2025217.15-1.65-8.82%-
Mon 17 Feb, 2025217.15-2.000%-
Fri 14 Feb, 2025217.15-2.006.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202549.800%0.050%10.5
Tue 25 Feb, 202549.800%0.150%10.5
Mon 24 Feb, 202549.800%0.15-32.26%10.5
Fri 21 Feb, 202549.800%0.5029.17%15.5
Thu 20 Feb, 202549.800%0.750%12
Wed 19 Feb, 202549.800%0.750%12
Tue 18 Feb, 202549.800%0.750%12
Mon 17 Feb, 202554.650%0.7514.29%12
Fri 14 Feb, 202554.65100%1.102000%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202559.300%0.05-2.91%25
Tue 25 Feb, 202559.300%0.05-9.65%25.75
Mon 24 Feb, 202559.300%0.10-4.2%28.5
Fri 21 Feb, 202559.300%0.650%29.75
Thu 20 Feb, 202559.300%0.650%29.75
Wed 19 Feb, 202559.30-0.65-2.46%29.75
Tue 18 Feb, 2025236.25-0.7545.24%-
Mon 17 Feb, 2025236.25-1.150%-
Fri 14 Feb, 2025236.25-1.153.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025183.40-0.55--
Tue 25 Feb, 2025183.40-0.55--
Mon 24 Feb, 2025183.40-0.55--
Fri 21 Feb, 2025183.40-0.55--
Thu 20 Feb, 2025183.40-0.55--
Wed 19 Feb, 2025183.40-0.55--
Tue 18 Feb, 2025183.40-0.55--
Mon 17 Feb, 2025183.40-0.55--
Fri 14 Feb, 2025183.40-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025255.30-0.05100%-
Tue 25 Feb, 2025255.30-0.100%-
Mon 24 Feb, 2025255.30-0.100%-
Fri 21 Feb, 2025255.30-0.100%-
Thu 20 Feb, 2025255.30-0.10100%-
Wed 19 Feb, 2025255.30-0.050%-
Tue 18 Feb, 2025255.30-0.05--
Mon 17 Feb, 2025255.30-0.20--
Fri 14 Feb, 2025255.30-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025275.05-0.20--
Tue 25 Feb, 2025275.05-0.20--
Mon 24 Feb, 2025275.05-0.20--
Fri 21 Feb, 2025275.05-0.20--
Thu 20 Feb, 2025275.05-0.20--
Wed 19 Feb, 2025275.05-0.20--
Tue 18 Feb, 2025275.05-0.20--

Videos related to: SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNTV Call Put options [SUNTV target price] Sun TV Network Limited #SUNTV_TargetPrice

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top