SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 75

  SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

SIEMENS SPOT Price: 5314.15 as on 27 Mar, 2025

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 5491.38
Target up: 5402.77
Target up: 5377.08
Target up: 5351.38
Target down: 5262.77
Target down: 5237.08
Target down: 5211.38

Date Close Open High Low Volume
27 Thu Mar 20255314.155420.005440.005300.000.63 M
26 Wed Mar 20255418.255300.005520.005201.002.78 M
25 Tue Mar 20255119.105250.005284.705108.000.23 M
24 Mon Mar 20255223.205265.005344.655205.000.35 M
21 Fri Mar 20255200.655200.905310.005174.900.74 M
20 Thu Mar 20255194.105260.005268.805111.000.32 M
19 Wed Mar 20255224.505128.005252.255092.950.5 M
18 Tue Mar 20255107.604968.705116.204949.200.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 5500 6000 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5200 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5300 5100 5200 5000

Put to Call Ratio (PCR) has decreased for strikes: 6000 5400 5600 5900

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025176.65885.86%128.6541150%0.85
Tue 25 Mar, 2025127.55230%310.000%0.02
Mon 24 Mar, 2025168.4522.45%310.000%0.07
Fri 21 Mar, 2025149.05308.33%310.000%0.08
Thu 20 Mar, 2025168.10500%310.000%0.33
Wed 19 Mar, 2025185.90-299.95-2
Tue 18 Mar, 2025772.10-207.50--
Mon 17 Mar, 2025772.10-207.50--
Thu 13 Mar, 2025772.10-207.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025129.50540.59%182.95-0.23
Tue 25 Mar, 2025101.6013.74%841.05--
Mon 24 Mar, 2025135.2046.53%841.05--
Fri 21 Mar, 2025113.1524.69%841.05--
Thu 20 Mar, 2025124.8584.09%841.05--
Wed 19 Mar, 2025140.35158.82%841.05--
Tue 18 Mar, 202585.25142.86%841.05--
Mon 17 Mar, 202559.00110%841.05--
Thu 13 Mar, 202568.90100%841.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202592.602274.39%244.851640%0.04
Tue 25 Mar, 202576.8032.26%472.90400%0.06
Mon 24 Mar, 2025105.0014.81%450.000%0.02
Fri 21 Mar, 202587.1512.5%450.00-0.02
Thu 20 Mar, 202598.000%280.55--
Wed 19 Mar, 2025110.90336.36%280.55--
Tue 18 Mar, 202561.70175%280.55--
Mon 17 Mar, 202543.00100%280.55--
Thu 13 Mar, 202560.95-280.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202562.0512122.22%1010.85--
Tue 25 Mar, 202567.65-18.18%1010.85--
Mon 24 Mar, 202578.35450%1010.85--
Fri 21 Mar, 202589.850%1010.85--
Thu 20 Mar, 202589.85100%1010.85--
Wed 19 Mar, 202562.00-1010.85--
Tue 18 Mar, 202559.85-1010.85--
Mon 17 Mar, 202559.85-1010.85--
Thu 13 Mar, 202559.85-1010.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202543.30776.09%360.35-0.01
Tue 25 Mar, 202542.8015%367.60--
Mon 24 Mar, 202560.5526.32%367.60--
Fri 21 Mar, 202548.1525%367.60--
Thu 20 Mar, 202562.6065.22%367.60--
Wed 19 Mar, 202563.4521.05%367.60--
Tue 18 Mar, 202533.40660%367.60--
Mon 17 Mar, 202540.000%367.60--
Thu 13 Mar, 202540.00400%367.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202530.6032700%680.000%0
Tue 25 Mar, 202535.000%680.000%0.5
Mon 24 Mar, 202535.000%680.000%0.5
Fri 21 Mar, 202535.000%680.00-0.5
Thu 20 Mar, 202535.00-1188.85--
Wed 19 Mar, 202540.05-1188.85--
Tue 18 Mar, 202540.05-1188.85--
Mon 17 Mar, 202540.05-1188.85--
Thu 13 Mar, 202540.05-1188.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202522.055915.38%575.50256.82%0.05
Tue 25 Mar, 202523.90225%845.0041.94%0.85
Mon 24 Mar, 202534.801500%747.00244.44%1.94
Fri 21 Mar, 202540.00-770.00-9
Thu 20 Mar, 2025443.00-825.00--
Wed 19 Mar, 2025443.00-825.00--
Tue 18 Mar, 2025443.00-468.45--
Mon 17 Mar, 2025443.00-468.45--
Thu 13 Mar, 2025443.00-468.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202511.85-582.70--
Tue 25 Mar, 2025360.60-582.70--
Mon 24 Mar, 2025360.60-582.70--
Fri 21 Mar, 2025360.60-582.70--
Thu 20 Mar, 2025360.60-582.70--
Wed 19 Mar, 2025360.60-582.70--
Tue 18 Mar, 2025360.60-582.70--
Mon 17 Mar, 2025360.60-582.70--
Thu 13 Mar, 2025360.60-582.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20258.6012360%930.00275%0.02
Tue 25 Mar, 202510.50-1200.00-0.8
Mon 24 Mar, 2025290.60-709.40--
Fri 21 Mar, 2025290.60-709.40--
Thu 20 Mar, 2025290.60-709.40--
Wed 19 Mar, 2025290.60-709.40--
Tue 18 Mar, 2025290.60-709.40--
Mon 17 Mar, 2025290.60-709.40--
Thu 13 Mar, 2025290.60-709.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025232.05-847.50--
Thu 27 Feb, 2025232.05-847.50--
Tue 25 Feb, 2025232.05-847.50--
Mon 24 Feb, 2025232.05-847.50--
Fri 21 Feb, 2025232.05-847.50--
Thu 20 Feb, 2025232.05-847.50--
Wed 19 Feb, 2025232.05-847.50--
Tue 18 Feb, 2025232.05-847.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025184.00-996.10--
Thu 27 Feb, 2025184.00-996.10--
Tue 25 Feb, 2025184.00-996.10--
Mon 24 Feb, 2025184.00-996.10--
Fri 21 Feb, 2025184.00-996.10--
Thu 20 Feb, 2025184.00-996.10--
Wed 19 Feb, 2025184.00-996.10--
Tue 18 Feb, 2025184.00-996.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025112.40-1317.85--
Thu 27 Feb, 2025112.40-1317.85--
Tue 25 Feb, 2025112.40-1317.85--
Mon 24 Feb, 2025112.40-1317.85--
Fri 21 Feb, 2025112.40-1317.85--
Thu 20 Feb, 2025112.40-1317.85--
Wed 19 Feb, 2025112.40-1317.85--
Tue 18 Feb, 2025112.40-1317.85--

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025229.70241.77%85.6010326.67%1.93
Tue 25 Mar, 2025165.0026.74%283.45200%0.06
Mon 24 Mar, 2025214.2514.72%235.00-0.03
Fri 21 Mar, 2025192.5529.37%682.00--
Thu 20 Mar, 2025202.25-27.17%682.00--
Wed 19 Mar, 2025223.55-682.00--
Tue 18 Mar, 2025126.65-682.00--
Mon 17 Mar, 2025126.65-682.00--
Thu 13 Mar, 2025126.65-682.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025296.80250.3%53.101398.53%3.53
Tue 25 Mar, 2025208.7552.78%241.2027.1%0.82
Mon 24 Mar, 2025262.1574.19%188.7042.67%0.99
Fri 21 Mar, 2025249.05-41.51%199.10316.67%1.21
Thu 20 Mar, 2025254.80715.38%205.00260%0.17
Wed 19 Mar, 2025267.50-200.00-0.38
Tue 18 Mar, 2025909.75-148.50--
Mon 17 Mar, 2025909.75-148.50--
Thu 13 Mar, 2025909.75-148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025381.9011.84%34.25810.13%8.46
Tue 25 Mar, 2025258.2061.7%194.506.76%1.04
Mon 24 Mar, 2025330.000%143.75428.57%1.57
Fri 21 Mar, 2025320.85-4.08%148.30250%0.3
Thu 20 Mar, 2025304.6028.95%180.00-0.08
Wed 19 Mar, 2025321.45375%535.95--
Tue 18 Mar, 2025240.80700%535.95--
Mon 17 Mar, 2025174.55-535.95--
Thu 13 Mar, 2025178.35-535.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025464.15206.56%23.15917.43%13.11
Tue 25 Mar, 2025320.001.67%149.9524.23%3.95
Mon 24 Mar, 2025402.9022.45%112.4520.5%3.23
Fri 21 Mar, 2025350.006.52%124.25101.25%3.29
Thu 20 Mar, 2025372.00-6.12%132.0086.05%1.74
Wed 19 Mar, 2025386.9032.43%124.65330%0.88
Tue 18 Mar, 2025301.3015.63%156.00233.33%0.27
Mon 17 Mar, 2025222.8018.52%251.00200%0.09
Thu 13 Mar, 2025222.0092.86%186.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025246.40-17.152928.57%-
Tue 25 Mar, 2025246.40-111.30250%-
Mon 24 Mar, 2025246.40-75.00100%-
Fri 21 Mar, 2025246.40-105.000%-
Thu 20 Mar, 2025246.40-105.000%-
Wed 19 Mar, 2025246.40-105.00--
Tue 18 Mar, 2025246.40-406.15--
Mon 17 Mar, 2025246.40-406.15--
Thu 13 Mar, 2025246.40-406.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251221.25-13.30376.47%-
Tue 25 Mar, 20251221.25-83.003.03%-
Mon 24 Mar, 20251221.25-64.253.13%-
Fri 21 Mar, 20251221.25-88.050%-
Thu 20 Mar, 20251221.25-88.0588.24%-
Wed 19 Mar, 20251221.25-75.15--
Tue 18 Mar, 20251221.25-66.65--
Mon 17 Mar, 20251221.25-66.65--
Thu 13 Mar, 20251221.25-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025332.75-10.55274.32%-
Tue 25 Mar, 2025332.75-63.0051.02%-
Mon 24 Mar, 2025332.75-44.2525.64%-
Fri 21 Mar, 2025332.75-49.008.33%-
Thu 20 Mar, 2025332.75-60.0056.52%-
Wed 19 Mar, 2025332.75-47.9521.05%-
Tue 18 Mar, 2025332.75-125.700%-
Mon 17 Mar, 2025332.75-125.700%-
Thu 13 Mar, 2025332.75-125.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251392.70-7.95-16.67%-
Tue 25 Mar, 20251392.70-47.00500%-
Mon 24 Mar, 20251392.70-44.100%-
Fri 21 Mar, 20251392.70-44.100%-
Thu 20 Mar, 20251392.70-44.10--
Wed 19 Mar, 20251392.70-41.40--
Tue 18 Mar, 20251392.70-41.40--
Mon 17 Mar, 20251392.70-41.40--
Thu 13 Mar, 20251392.70-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025438.90-5.0021.59%-
Tue 25 Mar, 2025438.90-31.6541.94%-
Mon 24 Mar, 2025438.90-19.50195.24%-
Fri 21 Mar, 2025438.90-28.0031.25%-
Thu 20 Mar, 2025438.90-27.906.67%-
Wed 19 Mar, 2025438.90-36.050%-
Tue 18 Mar, 2025438.90-36.05400%-
Mon 17 Mar, 2025438.90-60.550%-
Thu 13 Mar, 2025438.90-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251572.20-23.000%-
Tue 25 Mar, 20251572.20-23.000%-
Mon 24 Mar, 20251572.20-23.000%-
Fri 21 Mar, 20251572.20-23.000%-
Thu 20 Mar, 20251572.20-23.00100%-
Wed 19 Mar, 20251572.20-41.950%-
Tue 18 Mar, 20251572.20-41.950%-
Mon 17 Mar, 20251572.20-41.950%-
Thu 13 Mar, 20251572.20-41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025565.25-131.60--
Tue 25 Mar, 2025565.25-131.60--
Mon 24 Mar, 2025565.25-131.60--
Fri 21 Mar, 2025565.25-131.60--
Thu 20 Mar, 2025565.25-131.60--
Wed 19 Mar, 2025565.25-131.60--
Tue 18 Mar, 2025565.25-131.60--
Mon 17 Mar, 2025565.25-131.60--
Thu 13 Mar, 2025565.25-131.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251757.85-4.00300%-
Tue 25 Mar, 20251757.85-10.000%-
Mon 24 Mar, 20251757.85-10.000%-
Fri 21 Mar, 20251757.85-10.000%-
Thu 20 Mar, 20251757.85-10.00--
Wed 19 Mar, 20251757.85-13.25--
Tue 18 Mar, 20251757.85-13.25--
Mon 17 Mar, 20251757.85-13.25--
Thu 13 Mar, 20251757.85-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025710.95-79.45--
Tue 25 Mar, 2025710.95-79.45--
Mon 24 Mar, 2025710.95-79.45--
Fri 21 Mar, 2025710.95-79.45--
Thu 20 Mar, 2025710.95-79.45--
Wed 19 Mar, 2025710.95-79.45--
Tue 18 Mar, 2025710.95-79.45--
Mon 17 Mar, 2025710.95-79.45--
Thu 13 Mar, 2025710.95-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251290.00-20.000%-
Tue 25 Mar, 20251948.00-20.000%-
Mon 24 Mar, 20251948.00-20.00--
Fri 21 Mar, 20251948.00-6.70--
Thu 20 Mar, 20251948.00-6.70--
Wed 19 Mar, 20251948.00-6.70--
Tue 18 Mar, 20251948.00-6.70--
Mon 17 Mar, 20251948.00-6.70--
Thu 13 Mar, 20251948.00-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025873.35-44.00--
Tue 25 Mar, 2025873.35-44.00--
Mon 24 Mar, 2025873.35-44.00--
Fri 21 Mar, 2025873.35-44.00--
Thu 20 Mar, 2025873.35-44.00--
Wed 19 Mar, 2025873.35-44.00--
Tue 18 Mar, 2025873.35-44.00--
Mon 17 Mar, 2025873.35-44.00--
Thu 13 Mar, 2025873.35-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20252141.05-3.10--
Tue 25 Mar, 20252141.05-3.10--
Mon 24 Mar, 20252141.05-3.10--
Fri 21 Mar, 20252141.05-3.10--
Thu 20 Mar, 20252141.05-3.10--
Wed 19 Mar, 20252141.05-3.10--
Tue 18 Mar, 20252141.05-3.10--
Mon 17 Mar, 20252141.05-3.10--
Thu 13 Mar, 20252141.05-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251900.00-1.30--
Tue 25 Mar, 20252335.95-1.30--
Mon 24 Mar, 20252335.95-1.30--
Fri 21 Mar, 20252335.95-1.30--
Thu 20 Mar, 20252335.95-1.30--
Wed 19 Mar, 20252335.95-1.30--
Tue 18 Mar, 20252335.95-1.30--
Mon 17 Mar, 20252335.95-1.30--
Thu 13 Mar, 20252335.95-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20252403.40-0.60--
Tue 25 Mar, 20252403.40-0.60--
Mon 24 Mar, 20252403.40-0.60--
Fri 21 Mar, 20252403.40-0.60--
Thu 20 Mar, 20252403.40-0.60--
Wed 19 Mar, 20252403.40-0.60--
Tue 18 Mar, 20252403.40-0.60--
Mon 17 Mar, 20252403.40-0.60--
Thu 13 Mar, 20252403.40-0.60--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top