PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

PEL Call Put options target price & charts for Piramal Enterprises Limited

PEL - Share Piramal Enterprises Limited trades in NSE under Pharmaceuticals

Lot size for PIRAMAL ENTERPRISES LTD PEL is 750

  PEL Most Active Call Put Options If you want a more indepth option chain analysis of Piramal Enterprises Limited, then click here

 

Available expiries for PEL

PEL Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

PEL SPOT Price: 978.75 as on 26 Mar, 2025

Piramal Enterprises Limited (PEL) target & price

PEL Target Price
Target up: 1011.62
Target up: 995.18
Target up: 990.33
Target up: 985.47
Target down: 969.03
Target down: 964.18
Target down: 959.32

Date Close Open High Low Volume
26 Wed Mar 2025978.75995.001001.90975.750.43 M
25 Tue Mar 2025990.901019.501023.45985.500.62 M
24 Mon Mar 20251022.851000.001030.00994.101.61 M
21 Fri Mar 2025996.45964.001001.00956.000.87 M
20 Thu Mar 2025967.35961.00978.65958.500.51 M
19 Wed Mar 2025962.35917.00967.00917.000.72 M
18 Tue Mar 2025916.35891.45921.45891.450.43 M
17 Mon Mar 2025887.90887.90903.50880.100.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 860 980 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 980 900 960

Put to Call Ratio (PCR) has decreased for strikes: 1100 1020 1040 1060

PEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202541.80111.11%35.25216.39%10.16
Tue 25 Mar, 202549.4028.57%33.30-6.78
Mon 24 Mar, 202545.850%105.15--
Fri 21 Mar, 202545.85600%105.15--
Thu 20 Mar, 202535.00-105.15--
Wed 19 Mar, 202541.15-105.15--
Tue 18 Mar, 202541.15-105.15--
Mon 17 Mar, 202541.15-105.15--
Thu 13 Mar, 202541.15-105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202532.3540.43%45.5086.36%0.62
Tue 25 Mar, 202536.500.71%42.2060.98%0.47
Mon 24 Mar, 202556.95-9.68%27.45115.79%0.29
Fri 21 Mar, 202546.4049.04%39.4535.71%0.12
Thu 20 Mar, 202527.1582.46%53.4075%0.13
Wed 19 Mar, 202526.009.62%59.000%0.14
Tue 18 Mar, 202512.5557.58%86.5033.33%0.15
Mon 17 Mar, 202510.750%111.6050%0.18
Thu 13 Mar, 202511.4032%89.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202523.60-24.68%34.550%0.03
Tue 25 Mar, 202527.5057.14%34.550%0.03
Mon 24 Mar, 202545.55600%34.55-0.04
Fri 21 Mar, 202536.0575%133.55--
Thu 20 Mar, 202521.0033.33%133.55--
Wed 19 Mar, 202520.00200%133.55--
Tue 18 Mar, 202521.000%133.55--
Mon 17 Mar, 202521.000%133.55--
Thu 13 Mar, 202521.000%133.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202517.3512.5%72.004%0.48
Tue 25 Mar, 202520.7011.63%57.000%0.52
Mon 24 Mar, 202536.95437.5%45.0078.57%0.58
Fri 21 Mar, 202528.6060%65.00250%1.75
Thu 20 Mar, 202515.25-88.000%0.8
Wed 19 Mar, 202568.55-88.00--
Tue 18 Mar, 202568.55-114.95--
Mon 17 Mar, 202568.55-114.95--
Thu 13 Mar, 202568.55-114.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202512.8515.25%76.500%0.04
Tue 25 Mar, 202515.803.51%76.5050%0.05
Mon 24 Mar, 202528.0539.02%58.50100%0.04
Fri 21 Mar, 202522.30583.33%95.000%0.02
Thu 20 Mar, 202512.70200%95.00-0.17
Wed 19 Mar, 202512.00-164.55--
Tue 18 Mar, 202521.45-164.55--
Mon 17 Mar, 202521.45-164.55--
Thu 13 Mar, 202521.45-164.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20259.6577.78%80.000%0.01
Tue 25 Mar, 202511.4038.46%80.000%0.02
Mon 24 Mar, 202520.50143.75%80.00-0.03
Fri 21 Mar, 202517.00-140.75--
Thu 20 Mar, 202555.05-140.75--
Wed 19 Mar, 202555.05-140.75--
Tue 18 Mar, 202555.05-140.75--
Mon 17 Mar, 202555.05-140.75--
Thu 13 Mar, 202555.05-140.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20256.9584.62%117.5025%0.33
Tue 25 Mar, 20258.1541.3%112.0028%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202543.80-129.500%-
Tue 25 Mar, 202543.80-129.500%-
Mon 24 Mar, 202543.80-129.500%-
Fri 21 Mar, 202543.80-129.500%-
Thu 20 Mar, 202543.80-129.30--
Wed 19 Mar, 202543.80-168.85--
Tue 18 Mar, 202543.80-168.85--
Mon 17 Mar, 202543.80-168.85--
Thu 13 Mar, 202543.80-168.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202510.50-232.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20252.70-3.03%168.0012.5%0.14
Tue 25 Mar, 20253.10407.69%133.850%0.12
Mon 24 Mar, 20257.051200%133.85300%0.62
Fri 21 Mar, 20250.200%156.90100%2
Thu 20 Mar, 20250.20-180.90-1
Fri 28 Feb, 202534.65-199.05--
Thu 27 Feb, 202534.65-199.05--
Tue 25 Feb, 202534.65-199.05--
Mon 24 Feb, 202534.65-199.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.05-214.40-1
Tue 25 Mar, 202527.15-230.85--
Mon 24 Mar, 202527.15-230.85--
Fri 28 Feb, 202527.15-230.85--
Thu 27 Feb, 202527.15-230.85--
Tue 25 Feb, 202527.15-230.85--
Mon 24 Feb, 202527.15-230.85--
Fri 21 Feb, 202527.15-230.85--
Thu 20 Feb, 202527.15-230.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.40400%244.00-0.8

PEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202567.850%24.8521.57%62
Tue 25 Mar, 202567.85-24.4530.77%51
Mon 24 Mar, 2025103.40-15.2562.5%-
Fri 21 Mar, 2025103.40-24.5071.43%-
Thu 20 Mar, 2025103.40-30.00--
Wed 19 Mar, 2025103.40-71.15--
Tue 18 Mar, 2025103.40-71.15--
Mon 17 Mar, 2025103.40-71.15--
Thu 13 Mar, 2025103.40-71.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202555.55-20.60--
Tue 25 Mar, 202555.55-79.95--
Mon 24 Mar, 202555.55-79.95--
Fri 21 Mar, 202555.55-79.95--
Thu 20 Mar, 202555.55-79.95--
Wed 19 Mar, 202555.55-79.95--
Tue 18 Mar, 202555.55-79.95--
Mon 17 Mar, 202555.55-79.95--
Thu 13 Mar, 202555.55-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202593.000%15.4051.52%50
Tue 25 Mar, 202593.000%13.1013.79%33
Mon 24 Mar, 202593.000%7.8061.11%29
Fri 21 Mar, 202593.00-13.1080%18
Thu 20 Mar, 2025125.10-20.2042.86%-
Wed 19 Mar, 2025125.10-20.50--
Tue 18 Mar, 2025125.10-53.50--
Mon 17 Mar, 2025125.10-53.50--
Thu 13 Mar, 2025125.10-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025109.100%11.3038.46%4.5
Tue 25 Mar, 2025109.100%9.45170.83%3.25
Mon 24 Mar, 2025101.000%5.6560%1.2
Fri 21 Mar, 2025101.00-4.76%9.657.14%0.75
Thu 20 Mar, 202587.550%13.8075%0.67
Wed 19 Mar, 202585.202000%14.50-0.38
Tue 18 Mar, 202546.00-50%58.30--
Mon 17 Mar, 202536.45100%58.30--
Thu 13 Mar, 202548.00-58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025149.75-7.7527.27%-
Tue 25 Mar, 2025149.75-6.007.84%-
Mon 24 Mar, 2025149.75-4.40200%-
Fri 21 Mar, 2025149.75-6.9041.67%-
Thu 20 Mar, 2025149.75-11.45100%-
Wed 19 Mar, 2025149.75-12.050%-
Tue 18 Mar, 2025149.75-22.20--
Mon 17 Mar, 2025149.75-38.80--
Thu 13 Mar, 2025149.75-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202595.15-6.951431.25%-
Tue 25 Mar, 202595.15-2.800%-
Mon 24 Mar, 202595.15-2.80433.33%-
Fri 21 Mar, 202595.15-28.250%-
Thu 20 Mar, 202595.15-28.250%-
Wed 19 Mar, 202595.15-28.250%-
Tue 18 Mar, 202595.15-28.250%-
Mon 17 Mar, 202595.15-28.250%-
Thu 13 Mar, 202595.15-28.2550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025177.30-3.6025%-
Tue 25 Mar, 2025177.30-2.3033.33%-
Mon 24 Mar, 2025177.30-3.350%-
Fri 21 Mar, 2025177.30-4.300%-
Thu 20 Mar, 2025177.30-4.300%-
Wed 19 Mar, 2025177.30-4.300%-
Tue 18 Mar, 2025177.30-10.0050%-
Mon 17 Mar, 2025177.30-14.000%-
Thu 13 Mar, 2025177.30-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025120.80-4.3550%-
Tue 25 Mar, 2025120.80-2.65100%-
Mon 24 Mar, 2025120.80-1.50--
Fri 21 Mar, 2025120.80-26.50--
Thu 20 Mar, 2025120.80-26.50--
Wed 19 Mar, 2025120.80-26.50--
Tue 18 Mar, 2025120.80-26.50--
Mon 17 Mar, 2025120.80-26.50--
Thu 13 Mar, 2025120.80-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025207.50-3.00214.29%-
Tue 25 Mar, 2025207.50-2.1075%-
Mon 24 Mar, 2025207.50-4.550%-
Fri 21 Mar, 2025207.50-4.550%-
Thu 20 Mar, 2025207.50-4.550%-
Wed 19 Mar, 2025207.50-4.55--
Tue 18 Mar, 2025207.50-17.90--
Mon 17 Mar, 2025207.50-17.90--
Thu 13 Mar, 2025207.50-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025150.05-16.20--
Tue 25 Mar, 2025150.05-16.20--
Mon 24 Mar, 2025150.05-16.20--
Fri 21 Mar, 2025150.05-16.20--
Thu 20 Mar, 2025150.05-16.20--
Wed 19 Mar, 2025150.05-16.20--
Tue 18 Mar, 2025150.05-16.20--
Mon 17 Mar, 2025150.05-16.20--
Thu 13 Mar, 2025150.05-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025240.15-11.20--
Tue 25 Mar, 2025240.15-11.20--
Mon 24 Mar, 2025240.15-11.20--
Fri 21 Mar, 2025240.15-11.20--
Thu 20 Mar, 2025240.15-11.20--
Wed 19 Mar, 2025240.15-11.20--
Tue 18 Mar, 2025240.15-11.20--
Mon 17 Mar, 2025240.15-11.20--
Thu 13 Mar, 2025240.15-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025274.85-6.55--
Tue 25 Mar, 2025274.85-6.55--
Mon 24 Mar, 2025274.85-6.55--
Fri 21 Mar, 2025274.85-6.55--
Thu 20 Mar, 2025274.85-6.55--
Wed 19 Mar, 2025274.85-6.55--
Tue 18 Mar, 2025274.85-6.55--
Mon 17 Mar, 2025274.85-6.55--
Thu 13 Mar, 2025274.85-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025311.15-3.55--
Tue 25 Mar, 2025311.15-3.55--
Mon 24 Mar, 2025311.15-3.55--
Fri 21 Mar, 2025311.15-3.55--
Thu 20 Mar, 2025311.15-3.55--
Wed 19 Mar, 2025311.15-3.55--
Tue 18 Mar, 2025311.15-3.55--
Mon 17 Mar, 2025311.15-3.55--
Thu 13 Mar, 2025311.15-3.55--

Videos related to: PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PEL Call Put options [PEL target price] Piramal Enterprises Limited #PEL_TargetPrice

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top