IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

IRB Call Put options target price & charts for IRB Infrastructure Developers Limited

IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

Lot size for IRB INFRA DEV LTD. IRB is 10250

  IRB Most Active Call Put Options If you want a more indepth option chain analysis of IRB Infrastructure Developers Limited, then click here

 

Available expiries for IRB

IRB Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

IRB SPOT Price: 43.26 as on 28 Feb, 2025

IRB Infrastructure Developers Limited (IRB) target & price

IRB Target Price
Target up: 46.14
Target up: 44.7
Target up: 44.2
Target up: 43.69
Target down: 42.25
Target down: 41.75
Target down: 41.24

Date Close Open High Low Volume
28 Fri Feb 202543.2644.5045.1342.6827.56 M
27 Thu Feb 202545.2446.4046.7045.1111.48 M
25 Tue Feb 202546.3846.3547.3146.058.25 M
24 Mon Feb 202546.7746.9147.6746.2512.86 M
21 Fri Feb 202547.4647.6549.4047.3016.85 M
20 Thu Feb 202547.8147.0847.9046.5210.7 M
19 Wed Feb 202547.0845.7047.6445.4113.51 M
18 Tue Feb 202546.1147.6047.6045.4121.43 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

Maximum CALL writing has been for strikes: 60 55 61 These will serve as resistance

Maximum PUT writing has been for strikes: 49 48 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 53 52 54 56

Put to Call Ratio (PCR) has decreased for strikes: 58 55 51 50

IRB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20256.950%0.050%82
Wed 29 Jan, 20256.950%0.050%82
Tue 28 Jan, 20256.950%0.0557.69%82
Mon 27 Jan, 20256.950%0.05-3.7%52
Fri 24 Jan, 20256.950%0.100%54
Thu 23 Jan, 20256.950%0.100%54
Wed 22 Jan, 20256.950%0.100%54
Tue 21 Jan, 20256.950%0.100%54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202510.75-0.050%-
Wed 29 Jan, 202510.75-0.05-3.41%-
Tue 28 Jan, 202510.75-0.0544.26%-
Mon 27 Jan, 202510.75-0.1015.09%-
Fri 24 Jan, 202510.75-0.100%-
Thu 23 Jan, 202510.75-0.100%-
Wed 22 Jan, 202510.75-0.10-22.06%-
Tue 21 Jan, 202510.75-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202510.00-0.050%-
Wed 29 Jan, 202510.00-0.05-21.52%-
Tue 28 Jan, 202510.00-0.10-0.89%-
Mon 27 Jan, 202510.00-0.100%-
Fri 24 Jan, 202510.00-0.05-1.32%-
Thu 23 Jan, 202510.00-0.050%-
Wed 22 Jan, 202510.00-0.05-1.72%-
Tue 21 Jan, 202510.00-0.102.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20256.550%0.050%5.71
Wed 29 Jan, 20253.350%0.0517.09%5.71
Tue 28 Jan, 20253.35700%0.0517%4.88
Mon 27 Jan, 20255.850%0.2026.58%33.33
Fri 24 Jan, 20255.850%0.1046.3%26.33
Thu 23 Jan, 20255.850%0.1010.2%18
Wed 22 Jan, 20256.150%0.15-24.62%16.33
Tue 21 Jan, 20256.150%0.1516.07%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20255.302.86%0.050%9
Wed 29 Jan, 20254.25-5.41%0.05-6.9%9.26
Tue 28 Jan, 20252.80-19.57%0.1546.84%9.41
Mon 27 Jan, 20251.95109.09%0.356.28%5.15
Fri 24 Jan, 20254.550%0.1511.5%10.14
Thu 23 Jan, 20255.650%0.106.38%9.09
Wed 22 Jan, 20255.650%0.251.62%8.55
Tue 21 Jan, 20255.650%0.20-2.12%8.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254.55-4.35%0.05-0.86%7.86
Wed 29 Jan, 20253.2521.05%0.1012.22%7.59
Tue 28 Jan, 20251.70-22.45%0.30-1.27%8.18
Mon 27 Jan, 20251.1088.46%0.6054.41%6.43
Fri 24 Jan, 20253.104%0.200%7.85
Thu 23 Jan, 20254.00-3.85%0.1513.33%8.16
Wed 22 Jan, 20253.7023.81%0.301.12%6.92
Tue 21 Jan, 20254.405%0.25-9.18%8.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252.850%0.05-20.17%2.36
Wed 29 Jan, 20252.10-17.69%0.10-6.3%2.95
Tue 28 Jan, 20250.85-23.04%0.55-19.11%2.59
Mon 27 Jan, 20250.5526.49%0.9540.6%2.47
Fri 24 Jan, 20252.2021.77%0.353.08%2.22
Thu 23 Jan, 20253.15-3.88%0.20-0.91%2.62
Wed 22 Jan, 20252.9029%0.4515.09%2.54
Tue 21 Jan, 20253.456.38%0.4010.89%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252.65-11.65%0.05-30%0.92
Wed 29 Jan, 20251.55-38.69%0.3020%1.17
Tue 28 Jan, 20250.55-5.62%1.1025%0.6
Mon 27 Jan, 20250.30104.6%1.65-28.57%0.45
Fri 24 Jan, 20251.450%0.65-28.21%1.29
Thu 23 Jan, 20252.40-15.53%0.30-1.27%1.79
Wed 22 Jan, 20252.2041.1%0.7532.77%1.53
Tue 21 Jan, 20252.701.39%0.659.17%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.50-70.32%0.05-59.75%1.39
Wed 29 Jan, 20250.75-36.73%0.5059%1.03
Tue 28 Jan, 20250.30-15.81%1.85-59.68%0.41
Mon 27 Jan, 20250.153.19%2.40-45.49%0.85
Fri 24 Jan, 20250.9517.99%1.051.79%1.61
Thu 23 Jan, 20251.702.58%0.602.76%1.87
Wed 22 Jan, 20251.55108.04%1.1014.78%1.87
Tue 21 Jan, 20252.007.69%0.90-4.05%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.70-65.02%0.10-20%0.92
Wed 29 Jan, 20250.35-14.89%1.15-3.23%0.4
Tue 28 Jan, 20250.20-30.87%2.95-27.34%0.35
Mon 27 Jan, 20250.157.37%3.45-1.54%0.34
Fri 24 Jan, 20250.600.28%1.705.69%0.37
Thu 23 Jan, 20251.104.14%1.1030.85%0.35
Wed 22 Jan, 20251.0548.9%1.65-32.86%0.28
Tue 21 Jan, 20251.4513.5%1.358.53%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-43.1%0.65-27.71%0.44
Wed 29 Jan, 20250.20-7.36%2.05-1.19%0.35
Tue 28 Jan, 20250.15-8.19%3.65-19.23%0.33
Mon 27 Jan, 20250.10-12.19%4.40-24.09%0.37
Fri 24 Jan, 20250.40-6.16%2.50-11.04%0.43
Thu 23 Jan, 20250.75-10.97%1.707.69%0.45
Wed 22 Jan, 20250.7516.41%2.35-35%0.37
Tue 21 Jan, 20251.0012.29%1.9015.18%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-19.84%1.15-43.82%0.2
Wed 29 Jan, 20250.15-3.94%3.20-29.64%0.29
Tue 28 Jan, 20250.15-6.07%4.75-43.02%0.4
Mon 27 Jan, 20250.10-8.53%5.40-0.22%0.66
Fri 24 Jan, 20250.304.38%3.45-1.33%0.6
Thu 23 Jan, 20250.50-7.09%2.50-0.66%0.64
Wed 22 Jan, 20250.550.79%3.10-2.37%0.6
Tue 21 Jan, 20250.7510.36%2.60-2.31%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-17.96%2.60-2.78%0.6
Wed 29 Jan, 20250.10-18.86%3.85-2.04%0.51
Tue 28 Jan, 20250.109.38%5.75-1.34%0.42
Mon 27 Jan, 20250.1017.65%6.65-5.1%0.47
Fri 24 Jan, 20250.2011.48%3.50-0.63%0.58
Thu 23 Jan, 20250.352.95%3.451.94%0.65
Wed 22 Jan, 20250.4523.44%3.95-4.32%0.65
Tue 21 Jan, 20250.50-13.51%3.40-3.57%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.47%3.75-10.42%0.14
Wed 29 Jan, 20250.05-7.86%5.00-28.36%0.14
Tue 28 Jan, 20250.1013.19%6.50-23.86%0.18
Mon 27 Jan, 20250.107.24%7.50-3.3%0.27
Fri 24 Jan, 20250.157.8%4.65-4.21%0.3
Thu 23 Jan, 20250.25-4.73%4.3011.76%0.34
Wed 22 Jan, 20250.30-11.9%4.85-1.16%0.29
Tue 21 Jan, 20250.35-4%4.300%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2%5.10-8.33%0.15
Wed 29 Jan, 20250.058.7%5.700%0.16
Tue 28 Jan, 20250.05-1.43%8.00-25%0.17
Mon 27 Jan, 20250.05-2.1%8.500%0.23
Fri 24 Jan, 20250.152.51%5.650%0.22
Thu 23 Jan, 20250.20-2.11%5.10-13.51%0.23
Wed 22 Jan, 20250.206.34%5.200%0.26
Tue 21 Jan, 20250.308.5%5.20-8.64%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.26%6.15-0.78%0.51
Wed 29 Jan, 20250.05-20.86%6.750%0.5
Tue 28 Jan, 20250.0535.83%9.2029.29%0.39
Mon 27 Jan, 20250.057.62%9.10-6.6%0.41
Fri 24 Jan, 20250.1047.68%6.400%0.48
Thu 23 Jan, 20250.1514.39%6.400.95%0.7
Wed 22 Jan, 20250.15-5.71%4.150%0.8
Tue 21 Jan, 20250.25-9.09%4.150%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.73%6.30-7.32%0.13
Wed 29 Jan, 20250.05-4.73%7.80-2.38%0.13
Tue 28 Jan, 20250.05-0.92%9.90-25.88%0.13
Mon 27 Jan, 20250.0513.41%11.00-8.6%0.17
Fri 24 Jan, 20250.10-0.92%8.10-4.62%0.22
Thu 23 Jan, 20250.15-3.11%6.95-5.34%0.22
Wed 22 Jan, 20250.153.8%8.400.49%0.23
Tue 21 Jan, 20250.20-1.48%7.050.49%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%8.50-1.35%0.2
Wed 29 Jan, 20250.050%8.600%0.21
Tue 28 Jan, 20250.05-2.45%11.750%0.21
Mon 27 Jan, 20250.050.55%11.750%0.2
Fri 24 Jan, 20250.10-1.08%8.250%0.2
Thu 23 Jan, 20250.10-3.65%8.251.37%0.2
Wed 22 Jan, 20250.15-1.03%8.70-8.75%0.19
Tue 21 Jan, 20250.2016.87%8.200%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%8.95-6.9%0.17
Wed 29 Jan, 20250.050%11.750%0.18
Tue 28 Jan, 20250.05-1.82%11.750%0.18
Mon 27 Jan, 20250.05-1.5%11.751.75%0.18
Fri 24 Jan, 20250.054.38%10.50-1.72%0.17
Thu 23 Jan, 20250.05-0.31%8.950%0.18
Wed 22 Jan, 20250.101.9%8.950%0.18
Tue 21 Jan, 20250.109.76%8.953.57%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.66%9.55-4.76%0.13
Wed 29 Jan, 20250.050%8.200%0.14
Tue 28 Jan, 20250.050%8.200%0.14
Mon 27 Jan, 20250.050%8.200%0.14
Fri 24 Jan, 20250.05-5%8.200%0.14
Thu 23 Jan, 20250.05-16.23%8.200%0.13
Wed 22 Jan, 20250.10-0.52%8.200%0.11
Tue 21 Jan, 20250.1019.25%8.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%13.650%0.13
Wed 29 Jan, 20250.050%13.650%0.13
Tue 28 Jan, 20250.050%13.650%0.13
Mon 27 Jan, 20250.05-1.73%10.350%0.13
Fri 24 Jan, 20250.05-9.9%10.350%0.13
Thu 23 Jan, 20250.05-1.03%10.35-4.35%0.11
Wed 22 Jan, 20250.10-3%11.85-4.17%0.12
Tue 21 Jan, 20250.10-7.41%10.354.35%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.53%12.500%0.02
Wed 29 Jan, 20250.050%9.850%0.02
Tue 28 Jan, 20250.050%9.850%0.02
Mon 27 Jan, 20250.050%9.850%0.02
Fri 24 Jan, 20250.0511.24%9.850%0.02
Thu 23 Jan, 20250.05-8.15%9.850%0.02
Wed 22 Jan, 20250.051.1%9.850%0.02
Tue 21 Jan, 20250.055.81%9.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%12.95-0.01
Wed 29 Jan, 20250.050%13.30--
Tue 28 Jan, 20250.050%13.30--
Mon 27 Jan, 20250.050%13.30--
Fri 24 Jan, 20250.050%13.30--
Thu 23 Jan, 20250.05-0.37%13.30--
Wed 22 Jan, 20250.05-1.83%13.30--
Tue 21 Jan, 20250.05-2.5%13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.62%14.950%0.01
Wed 29 Jan, 20250.050%16.950%0.01
Tue 28 Jan, 20250.050%16.950%0.01
Mon 27 Jan, 20250.050%16.950%0.01
Fri 24 Jan, 20250.050%16.950%0.01
Thu 23 Jan, 20250.059.52%16.950%0.01
Wed 22 Jan, 20250.05-4.55%16.950%0.01
Tue 21 Jan, 20250.05-7.23%16.950%0.01

IRB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202512.25-0.050%-
Wed 29 Jan, 202512.25-0.050%-
Tue 28 Jan, 202512.25-0.05--
Mon 27 Jan, 202512.25-1.10--
Fri 24 Jan, 202512.25-1.10--
Thu 23 Jan, 202512.25-1.10--
Wed 22 Jan, 202512.25-1.10--
Tue 21 Jan, 202512.25-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202513.05-0.90--
Wed 29 Jan, 202513.05-0.90--
Tue 28 Jan, 202513.05-0.90--
Mon 27 Jan, 202513.05-0.90--
Fri 24 Jan, 202513.05-0.90--
Thu 23 Jan, 202513.05-0.90--
Wed 22 Jan, 202513.05-0.90--
Tue 21 Jan, 202513.05-0.90--

Videos related to: IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

 

Back to top