IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

IRB Call Put options target price & charts for IRB Infrastructure Developers Limited

IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

  IRB Most Active Call Put Options If you want a more indepth option chain analysis of IRB Infrastructure Developers Limited, then click here

 

Available expiries for IRB

IRB Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

IRB SPOT Price: 53.08 as on 21 Jan, 2025

IRB Infrastructure Developers Limited (IRB) target & price

IRB Target Price
Target up: 55.97
Target up: 54.53
Target up: 54.15
Target up: 53.76
Target down: 52.32
Target down: 51.94
Target down: 51.55

Date Close Open High Low Volume
21 Tue Jan 202553.0855.1955.2153.0011.32 M
20 Mon Jan 202554.9055.1455.3054.0710.96 M
17 Fri Jan 202554.8952.5455.2952.3520.43 M
16 Thu Jan 202552.5451.5553.0551.5012.16 M
15 Wed Jan 202551.1351.9952.4550.7415.22 M
14 Tue Jan 202551.2749.5551.8849.5216.56 M
13 Mon Jan 202549.8251.6952.7349.4220.46 M
13 Mon Jan 202549.8251.6952.7349.4220.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

Maximum CALL writing has been for strikes: 60 55 61 These will serve as resistance

Maximum PUT writing has been for strikes: 55 52 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 57 47 59 50

Put to Call Ratio (PCR) has decreased for strikes: 55 49 52 48

IRB options price OTM CALL, ITM PUT. For buyers

IRB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251.0012.29%1.9015.18%0.67
Mon 20 Jan, 20252.102.45%1.0016.46%0.65
Fri 17 Jan, 20252.3021.19%1.2051.85%0.57
Thu 16 Jan, 20251.2517.41%2.25-6.09%0.46
Wed 15 Jan, 20250.85-11.06%3.700.88%0.57
Tue 14 Jan, 20250.854.63%3.10-8.06%0.5
Mon 13 Jan, 20250.60101.87%4.75-57.82%0.57
Fri 10 Jan, 20251.55529.41%2.501.03%2.75
Thu 09 Jan, 20253.0021.43%1.152.11%17.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.7510.36%2.60-2.31%0.62
Mon 20 Jan, 20251.655.71%1.45-9.16%0.69
Fri 17 Jan, 20251.8018.03%1.7012.21%0.81
Thu 16 Jan, 20250.9518.06%3.15-0.64%0.85
Wed 15 Jan, 20250.655.2%4.25-0.42%1.01
Tue 14 Jan, 20250.655.24%4.00-3.87%1.07
Mon 13 Jan, 20250.4545.33%5.55-2.96%1.17
Fri 10 Jan, 20251.15106.43%3.1538.63%1.75
Thu 09 Jan, 20252.3570.73%1.55-12.05%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.50-13.51%3.40-3.57%0.84
Mon 20 Jan, 20251.2028.32%1.85-2.33%0.76
Fri 17 Jan, 20251.3534.11%2.20-17.7%0.99
Thu 16 Jan, 20250.75-14%3.950%1.62
Wed 15 Jan, 20250.507.14%5.450.48%1.39
Tue 14 Jan, 20250.50-0.71%5.050%1.49
Mon 13 Jan, 20250.35-0.7%6.35-2.35%1.48
Fri 10 Jan, 20250.9029.09%3.85-15.14%1.5
Thu 09 Jan, 20251.8514.58%2.0547.65%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.35-4%4.300%0.26
Mon 20 Jan, 20250.8510.76%2.901.18%0.25
Fri 17 Jan, 20251.0056.44%2.9521.43%0.27
Thu 16 Jan, 20250.55-1.94%4.652.94%0.35
Wed 15 Jan, 20250.40-1.9%5.500%0.33
Tue 14 Jan, 20250.40-4.55%6.55-5.56%0.32
Mon 13 Jan, 20250.305.26%7.55-11.11%0.33
Fri 10 Jan, 20250.7078.63%4.65-42.14%0.39
Thu 09 Jan, 20251.4032.95%2.60-6.67%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.308.5%5.20-8.64%0.28
Mon 20 Jan, 20250.65-9.19%3.751.25%0.33
Fri 17 Jan, 20250.75-10.53%3.70-1.23%0.29
Thu 16 Jan, 20250.45-1.94%5.900%0.27
Wed 15 Jan, 20250.351.31%6.750%0.26
Tue 14 Jan, 20250.30-10.53%6.750%0.26
Mon 13 Jan, 20250.252.7%8.15-13.83%0.24
Fri 10 Jan, 20250.5033.2%5.45-12.15%0.28
Thu 09 Jan, 20251.0520.19%3.15-19.55%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.25-9.09%4.150%0.75
Mon 20 Jan, 20250.456.21%4.150%0.68
Fri 17 Jan, 20250.5514.17%8.250%0.72
Thu 16 Jan, 20250.350.79%8.250%0.83
Wed 15 Jan, 20250.302.44%8.25-9.48%0.83
Tue 14 Jan, 20250.30-33.87%8.40-9.38%0.94
Mon 13 Jan, 20250.25-29.28%8.95-3.03%0.69
Fri 10 Jan, 20250.407.35%6.35-13.73%0.5
Thu 09 Jan, 20250.8012.39%4.000.66%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.20-1.48%7.050.49%0.24
Mon 20 Jan, 20250.3523.39%5.850%0.23
Fri 17 Jan, 20250.451.42%5.453.55%0.29
Thu 16 Jan, 20250.30-4.86%7.30-1.01%0.28
Wed 15 Jan, 20250.25-1.46%8.95-0.5%0.27
Tue 14 Jan, 20250.253.16%9.10-1.48%0.27
Mon 13 Jan, 20250.20-23.04%10.30-3.33%0.28
Fri 10 Jan, 20250.356.65%7.20-2.78%0.22
Thu 09 Jan, 20250.605.6%4.75-1.82%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.2016.87%8.200%0.21
Mon 20 Jan, 20250.350.61%8.200%0.24
Fri 17 Jan, 20250.4025.95%8.200%0.24
Thu 16 Jan, 20250.25-1.13%8.200%0.31
Wed 15 Jan, 20250.205.16%11.350%0.3
Tue 14 Jan, 20250.205%11.350%0.32
Mon 13 Jan, 20250.200.42%11.35-2.44%0.33
Fri 10 Jan, 20250.2545.73%5.600%0.34
Thu 09 Jan, 20250.459.33%5.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.109.76%8.953.57%0.18
Mon 20 Jan, 20250.2522.13%7.900%0.2
Fri 17 Jan, 20250.30-1.67%7.90-1.75%0.24
Thu 16 Jan, 20250.20-4.02%9.650%0.24
Wed 15 Jan, 20250.207.79%9.900%0.23
Tue 14 Jan, 20250.20-1.28%9.900%0.25
Mon 13 Jan, 20250.155.41%9.901.79%0.24
Fri 10 Jan, 20250.25-21%5.200%0.25
Thu 09 Jan, 20250.3514.69%5.200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.1019.25%8.200%0.11
Mon 20 Jan, 20250.153.21%8.200%0.13
Fri 17 Jan, 20250.25-10.86%8.200%0.13
Thu 16 Jan, 20250.159.38%6.400%0.12
Wed 15 Jan, 20250.2012.68%6.400%0.13
Tue 14 Jan, 20250.20-5.96%6.400%0.15
Mon 13 Jan, 20250.10-7.36%6.400%0.14
Fri 10 Jan, 20250.20-13.76%6.400%0.13
Thu 09 Jan, 20250.2513.17%6.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.10-7.41%10.354.35%0.12
Mon 20 Jan, 20250.1512.5%6.900%0.11
Fri 17 Jan, 20250.2057.38%6.900%0.12
Thu 16 Jan, 20250.200%6.900%0.19
Wed 15 Jan, 20250.15-10.95%6.900%0.19
Tue 14 Jan, 20250.100%6.900%0.17
Mon 13 Jan, 20250.10-19.41%6.900%0.17
Fri 10 Jan, 20250.20-21.66%6.900%0.14
Thu 09 Jan, 20250.250.46%6.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.055.81%9.850%0.02
Mon 20 Jan, 20250.10-6.52%9.850%0.02
Fri 17 Jan, 20250.150.55%9.850%0.02
Thu 16 Jan, 20250.100%7.450%0.02
Wed 15 Jan, 20250.150%7.450%0.02
Tue 14 Jan, 20250.151.67%7.450%0.02
Mon 13 Jan, 20250.10-4.26%7.450%0.02
Fri 10 Jan, 20250.15-6.93%7.450%0.02
Thu 09 Jan, 20250.20-0.98%7.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.05-2.5%13.30--
Mon 20 Jan, 20250.1014.75%13.30--
Fri 17 Jan, 20250.10-1.21%13.30--
Thu 16 Jan, 20250.05-1.98%13.30--
Wed 15 Jan, 20250.1016.13%13.30--
Tue 14 Jan, 20250.103.83%13.30--
Mon 13 Jan, 20250.10-10.68%13.30--
Fri 10 Jan, 20250.107.83%13.30--
Thu 09 Jan, 20250.10-9.58%13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.05-7.23%16.950%0.01
Mon 20 Jan, 20250.05-2.35%16.950%0.01
Fri 17 Jan, 20250.101.19%16.950%0.01
Thu 16 Jan, 20250.050.6%16.950%0.01
Wed 15 Jan, 20250.05-8.74%16.950%0.01
Tue 14 Jan, 20250.050%11.000%0.01
Mon 13 Jan, 20250.05-1.08%11.000%0.01
Fri 10 Jan, 20250.102.78%11.000%0.01
Thu 09 Jan, 20250.150%11.000%0.01

IRB options price ITM CALL, OTM PUT. For buyers

IRB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251.4513.5%1.358.53%0.62
Mon 20 Jan, 20252.75-6.1%0.7012.17%0.65
Fri 17 Jan, 20252.90-18.08%0.9061.97%0.54
Thu 16 Jan, 20251.657%1.80-16.47%0.27
Wed 15 Jan, 20251.102.1%2.3511.84%0.35
Tue 14 Jan, 20251.2014.42%2.40-1.3%0.32
Mon 13 Jan, 20250.75617.24%3.85-42.54%0.37
Fri 10 Jan, 20252.00262.5%1.955.51%4.62
Thu 09 Jan, 20253.8514.29%0.8513.39%15.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20252.007.69%0.90-4.05%3.38
Mon 20 Jan, 20253.556.12%0.451.8%3.8
Fri 17 Jan, 20253.65-68.49%0.6519.75%3.96
Thu 16 Jan, 20252.10-1.89%1.4021.35%1.04
Wed 15 Jan, 20251.456.38%2.150%0.84
Tue 14 Jan, 20251.553.11%2.150.38%0.9
Mon 13 Jan, 20251.004028.57%3.15144.04%0.92
Fri 10 Jan, 20252.5040%1.503.81%15.57
Thu 09 Jan, 20256.250%0.602.94%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20252.701.39%0.659.17%1.63
Mon 20 Jan, 20254.551.41%0.3010.1%1.51
Fri 17 Jan, 20254.45-60.56%0.45-27.21%1.39
Thu 16 Jan, 20252.60-4.76%0.954.62%0.76
Wed 15 Jan, 20251.908%1.55-7.14%0.69
Tue 14 Jan, 20252.0510.76%1.4523.89%0.8
Mon 13 Jan, 20251.303850%2.5085.25%0.72
Fri 10 Jan, 20253.100%1.15134.62%15.25
Thu 09 Jan, 202510.400%0.350%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20253.456.38%0.4010.89%2.85
Mon 20 Jan, 20255.453.3%0.20-6.88%2.73
Fri 17 Jan, 20255.20-22.88%0.30-5.8%3.03
Thu 16 Jan, 20253.45-0.84%0.60-10.4%2.48
Wed 15 Jan, 20252.453.48%1.10-18.86%2.75
Tue 14 Jan, 20252.605.5%1.05-11.23%3.5
Mon 13 Jan, 20251.701716.67%1.9069.4%4.17
Fri 10 Jan, 20253.80100%0.8026.42%44.67
Thu 09 Jan, 20256.3050%0.3516.48%70.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20254.405%0.25-9.18%8.48
Mon 20 Jan, 20254.600%0.150%9.8
Fri 17 Jan, 20254.600%0.20-1.01%9.8
Thu 16 Jan, 20254.600%0.454.21%9.9
Wed 15 Jan, 20253.10-23.08%0.8032.87%9.5
Tue 14 Jan, 20252.9062.5%0.7037.5%5.5
Mon 13 Jan, 20252.15-1.4031.65%6.5
Fri 10 Jan, 20258.05-0.60154.84%-
Thu 09 Jan, 20258.05-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20255.650%0.20-2.12%8.41
Mon 20 Jan, 20257.350%0.153.28%8.59
Fri 17 Jan, 20257.3515.79%0.20-5.18%8.32
Thu 16 Jan, 20255.00-5%0.35-1.53%10.16
Wed 15 Jan, 20254.250%0.558.29%9.8
Tue 14 Jan, 20254.2525%0.507.1%9.05
Mon 13 Jan, 20252.85700%1.00412.12%10.56
Fri 10 Jan, 20255.80100%0.40-35.29%16.5
Thu 09 Jan, 20258.45-0.100%51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20256.150%0.1516.07%21.67
Mon 20 Jan, 20256.150%0.05-20%18.67
Fri 17 Jan, 20256.150%0.10-5.41%23.33
Thu 16 Jan, 20256.1550%0.252.78%24.67
Wed 15 Jan, 20254.050%0.350%36
Tue 14 Jan, 20254.050%0.35-13.25%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202510.00-0.102.65%-
Mon 20 Jan, 202510.00-0.05-2.16%-
Fri 17 Jan, 202510.00-0.100.43%-
Thu 16 Jan, 202510.00-0.15-8.37%-
Wed 15 Jan, 202510.00-0.251.62%-
Tue 14 Jan, 202510.00-0.25-5.36%-
Mon 13 Jan, 202510.00-0.5520.83%-
Fri 27 Dec, 202410.00-0.2021.35%-
Thu 26 Dec, 202410.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202510.75-0.050%-
Mon 20 Jan, 202510.75-0.0515.25%-
Fri 17 Jan, 202510.75-0.150%-
Thu 16 Jan, 202510.75-0.1563.89%-
Wed 15 Jan, 202510.75-0.1520%-
Tue 14 Jan, 202510.75-0.1576.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20256.950%0.100%54
Mon 20 Jan, 20256.950%0.100%54
Fri 17 Jan, 20256.950%0.100%54
Thu 16 Jan, 20256.950%0.100%54
Wed 15 Jan, 20256.950%0.108%54
Tue 14 Jan, 20256.950%0.1516.28%50
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202512.25-1.10--
Mon 20 Jan, 202512.25-1.10--
Fri 17 Jan, 202512.25-1.10--
Thu 16 Jan, 202512.25-1.10--
Wed 15 Jan, 202512.25-1.10--
Tue 14 Jan, 202512.25-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202513.05-0.90--
Mon 20 Jan, 202513.05-0.90--
Fri 17 Jan, 202513.05-0.90--
Thu 16 Jan, 202513.05-0.90--
Wed 15 Jan, 202513.05-0.90--

Videos related to: IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

Videos related to: IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

 

Back to top