IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

IRB Call Put options target price & charts for IRB Infrastructure Developers Limited

IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

  IRB Most Active Call Put Options If you want a more indepth option chain analysis of IRB Infrastructure Developers Limited, then click here

 

Available expiries for IRB

IRB Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

IRB SPOT Price: 57.27 as on 06 Jan, 2025

IRB Infrastructure Developers Limited (IRB) target & price

IRB Target Price
Target up: 61.72
Target up: 59.5
Target up: 58.76
Target up: 58.02
Target down: 55.8
Target down: 55.06
Target down: 54.32

Date Close Open High Low Volume
06 Mon Jan 202557.2760.2060.2556.5527.81 M
03 Fri Jan 202560.3159.9460.9559.3727.38 M
02 Thu Jan 202560.0960.0060.4558.6125.59 M
01 Wed Jan 202559.5457.7059.7357.2531.52 M
31 Tue Dec 202457.2455.5057.6155.2513.38 M
30 Mon Dec 202455.6355.6156.7355.3311.77 M
27 Fri Dec 202455.2355.6056.1555.078.04 M
26 Thu Dec 202455.8754.5856.2454.3812.74 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

Maximum CALL writing has been for strikes: 56 60 65 These will serve as resistance

Maximum PUT writing has been for strikes: 48 59 60 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60

Put to Call Ratio (PCR) has decreased for strikes: 60

IRB options price OTM CALL, ITM PUT. For buyers

IRB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20254.95-8.30--
Fri 03 Jan, 20254.95-8.30--
Thu 02 Jan, 20254.95-8.30--
Wed 01 Jan, 20254.95-8.30--
Tue 31 Dec, 20244.95-8.30--
Mon 30 Dec, 20244.95-8.30--
Fri 27 Dec, 20244.95-8.30--
Thu 26 Dec, 20244.95-8.30--
Tue 24 Dec, 20244.95-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20254.30-3.450%-
Fri 03 Jan, 20254.30-3.450%-
Thu 02 Jan, 20254.30-3.45--
Wed 01 Jan, 20254.30-6.70--
Tue 31 Dec, 20244.30-6.70--
Mon 30 Dec, 20244.30-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20252.800%2.750%1
Fri 03 Jan, 20254.30-50%2.75-1
Thu 02 Jan, 20251.900%9.60--
Wed 01 Jan, 20251.900%9.60--
Tue 31 Dec, 20241.900%9.60--
Mon 30 Dec, 20241.900%9.60--
Fri 27 Dec, 20241.90100%9.60--
Thu 26 Dec, 20241.750%9.60--
Tue 24 Dec, 20241.75-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20253.60-7.95--
Fri 03 Jan, 20253.60-7.95--
Thu 02 Jan, 20253.60-7.95--
Wed 01 Jan, 20253.60-7.95--
Tue 31 Dec, 20243.60-7.95--
Mon 30 Dec, 20243.60-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20253.70-10.95--
Fri 03 Jan, 20253.70-10.95--
Thu 02 Jan, 20253.70-10.95--
Wed 01 Jan, 20253.70-10.95--
Tue 31 Dec, 20243.70-10.95--
Mon 30 Dec, 20243.70-10.95--
Fri 27 Dec, 20243.70-10.95--
Thu 26 Dec, 20243.70-10.95--
Tue 24 Dec, 20243.70-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20253.00-9.35--
Fri 03 Jan, 20253.00-9.35--
Thu 02 Jan, 20253.00-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20253.20-12.40--
Fri 03 Jan, 20253.20-12.40--
Thu 02 Jan, 20253.20-12.40--
Wed 01 Jan, 20253.20-12.40--
Tue 31 Dec, 20243.20-12.40--
Mon 30 Dec, 20243.20-12.40--
Fri 27 Dec, 20243.20-12.40--
Thu 26 Dec, 20243.20-12.40--
Tue 24 Dec, 20243.20-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20251.950%10.80--
Fri 03 Jan, 20251.95-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20252.75-13.90--
Fri 03 Jan, 20252.75-13.90--
Thu 02 Jan, 20252.75-13.90--
Wed 01 Jan, 20252.75-13.90--
Fri 27 Dec, 20242.75-13.90--
Thu 26 Dec, 20242.75-13.90--
Tue 24 Dec, 20242.75-13.90--
Mon 23 Dec, 20242.75-13.90--
Fri 20 Dec, 20242.75-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20252.35-15.50--
Fri 03 Jan, 20252.35-15.50--
Thu 02 Jan, 20252.35-15.50--
Fri 27 Dec, 20242.35-15.50--
Thu 26 Dec, 20242.35-15.50--
Tue 24 Dec, 20242.35-15.50--
Mon 23 Dec, 20242.35-15.50--
Fri 20 Dec, 20242.35-15.50--
Thu 19 Dec, 20242.35-15.50--

IRB options price ITM CALL, OTM PUT. For buyers

IRB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20255.10-5.55--
Fri 03 Jan, 20255.10-5.55--
Thu 02 Jan, 20255.10-5.55--
Wed 01 Jan, 20255.10-5.55--
Tue 31 Dec, 20245.10-5.55--
Mon 30 Dec, 20245.10-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20253.90100%7.10--
Fri 03 Jan, 20253.500%7.10--
Thu 02 Jan, 20253.500%7.10--
Wed 01 Jan, 20253.500%7.10--
Tue 31 Dec, 20243.500%7.10--
Mon 30 Dec, 20243.50-7.10--
Fri 27 Dec, 20245.75-7.10--
Thu 26 Dec, 20245.75-7.10--
Tue 24 Dec, 20245.75-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20256.05-4.50--
Fri 03 Jan, 20256.05-4.50--
Thu 02 Jan, 20256.05-4.50--
Wed 01 Jan, 20256.05-4.50--
Tue 31 Dec, 20246.05-4.50--
Mon 30 Dec, 20246.05-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20256.55-5.95--
Fri 03 Jan, 20256.55-5.95--
Thu 02 Jan, 20256.55-5.95--
Wed 01 Jan, 20256.55-5.95--
Tue 31 Dec, 20246.55-5.95--
Mon 30 Dec, 20246.55-5.95--
Fri 27 Dec, 20246.55-5.95--
Thu 26 Dec, 20246.55-5.95--
Tue 24 Dec, 20246.55-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20257.10-3.55--
Fri 03 Jan, 20257.10-3.55--
Thu 02 Jan, 20257.10-3.55--
Wed 01 Jan, 20257.10-3.55--
Tue 31 Dec, 20247.10-3.55--
Mon 30 Dec, 20247.10-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20257.50-1.200%-
Fri 03 Jan, 20257.50-1.200%-
Thu 02 Jan, 20257.50-1.200%-
Wed 01 Jan, 20257.50-1.200%-
Tue 31 Dec, 20247.50-1.20--
Mon 30 Dec, 20247.50-4.95--
Fri 27 Dec, 20247.50-4.95--
Thu 26 Dec, 20247.50-4.95--
Tue 24 Dec, 20247.50-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20258.25-2.75--
Fri 03 Jan, 20258.25-2.75--
Thu 02 Jan, 20258.25-2.75--
Wed 01 Jan, 20258.25-2.75--
Tue 31 Dec, 20248.25-2.75--
Mon 30 Dec, 20248.25-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20258.55-4.05--
Fri 03 Jan, 20258.55-4.05--
Thu 02 Jan, 20258.55-4.05--
Wed 01 Jan, 20258.55-4.05--
Tue 31 Dec, 20248.55-4.05--
Mon 30 Dec, 20248.55-4.05--
Fri 27 Dec, 20248.55-4.05--
Thu 26 Dec, 20248.55-4.05--
Tue 24 Dec, 20248.55-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20259.55-2.10--
Fri 03 Jan, 20259.55-2.10--
Thu 02 Jan, 20259.55-2.10--
Wed 01 Jan, 20259.55-2.10--
Tue 31 Dec, 20249.55-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20259.70-0.350%-
Fri 03 Jan, 20259.70-0.359.09%-
Thu 02 Jan, 20259.70-0.350%-
Wed 01 Jan, 20259.70-0.353.13%-
Tue 31 Dec, 20249.70-0.250%-
Mon 30 Dec, 20249.70-3.950%-
Fri 27 Dec, 20249.70-3.950%-
Thu 26 Dec, 20249.70-3.9588.24%-
Tue 24 Dec, 20249.70-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202412.35-1.95--
Thu 26 Dec, 202412.35-1.95--
Tue 24 Dec, 202412.35-1.95--
Mon 23 Dec, 202412.35-1.95--
Fri 20 Dec, 202412.35-1.95--
Thu 19 Dec, 202412.35-1.95--
Wed 18 Dec, 202412.35-1.95--
Tue 17 Dec, 202412.35-1.95--
Mon 16 Dec, 202412.35-1.95--

Videos related to: IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

Videos related to: IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

 

Back to top