IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

IRB Call Put options target price & charts for IRB Infrastructure Developers Limited

IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

  IRB Most Active Call Put Options If you want a more indepth option chain analysis of IRB Infrastructure Developers Limited, then click here

 

Available expiries for IRB

IRB Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

IRB SPOT Price: 58.90 as on 11 Dec, 2024

IRB Infrastructure Developers Limited (IRB) target & price

IRB Target Price
Target up: 60.62
Target up: 60.19
Target up: 59.76
Target up: 59.04
Target down: 58.61
Target down: 58.18
Target down: 57.46

Date Close Open High Low Volume
11 Wed Dec 202458.9058.8059.9058.3254.44 M
10 Tue Dec 202458.7560.5061.9958.0470.37 M
09 Mon Dec 202459.4059.2460.0958.6220.91 M
06 Fri Dec 202459.0057.4559.4657.3223.68 M
05 Thu Dec 202457.1356.5057.3556.1418.17 M
04 Wed Dec 202456.4455.2556.7454.9220.98 M
03 Tue Dec 202455.0454.7955.3554.4111.04 M
02 Mon Dec 202454.8253.3455.7452.8924.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

Maximum CALL writing has been for strikes: 60 62 64 These will serve as resistance

Maximum PUT writing has been for strikes: 55 60 59 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 55 53 54

Put to Call Ratio (PCR) has decreased for strikes: 57 61 58 59

IRB options price OTM CALL, ITM PUT. For buyers

IRB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20241.9594.23%2.1571.43%0.51
Mon 09 Dec, 20242.2031.09%1.5585.71%0.58
Fri 06 Dec, 20242.1046.91%1.80-0.41
Thu 05 Dec, 20241.2030.65%6.75--
Wed 04 Dec, 20240.9593.75%6.75--
Tue 03 Dec, 20240.90-3.03%6.75--
Mon 02 Dec, 20241.0057.14%6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20241.5586.59%2.75368%0.25
Mon 09 Dec, 20241.7011.06%2.10108.33%0.1
Fri 06 Dec, 20241.6561.68%2.40-0.05
Thu 05 Dec, 20240.9514.17%7.50--
Wed 04 Dec, 20240.757.62%7.50--
Tue 03 Dec, 20240.6024.58%7.50--
Mon 02 Dec, 20240.7550.42%7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20241.20540%3.45288.46%0.32
Mon 09 Dec, 20241.3519.05%2.65766.67%0.52
Fri 06 Dec, 20241.30-2.90-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20240.95204.02%4.20-0.13
Mon 09 Dec, 20241.0534.88%9.10--
Fri 06 Dec, 20241.0032.99%9.10--
Thu 05 Dec, 20240.5549.23%9.10--
Wed 04 Dec, 20240.4591.18%9.10--
Tue 03 Dec, 20240.3536%9.10--
Mon 02 Dec, 20240.451150%9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20240.75447.22%4.85-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20240.6075.79%5.75-0.04
Mon 09 Dec, 20240.6021.02%10.75--
Fri 06 Dec, 20240.60207.84%10.75--
Thu 05 Dec, 20240.35920%10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20240.3527.08%7.45-0.01
Mon 09 Dec, 20240.45284%12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20240.252537.5%14.35--

IRB options price ITM CALL, OTM PUT. For buyers

IRB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20242.4049.04%1.65-4.29%0.57
Mon 09 Dec, 20242.80-26.64%1.1060.92%0.89
Fri 06 Dec, 20242.6520.9%1.35411.76%0.41
Thu 05 Dec, 20241.605.36%2.301600%0.1
Wed 04 Dec, 20241.302.44%2.75-0.01
Tue 03 Dec, 20241.0523.31%6.05--
Mon 02 Dec, 20241.25786.67%6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20243.005.88%1.25-43.04%1.67
Mon 09 Dec, 20243.40-21.54%0.80119.44%3.1
Fri 06 Dec, 20243.25-39.25%1.0075.61%1.11
Thu 05 Dec, 20242.1033.75%1.75241.67%0.38
Wed 04 Dec, 20241.755.26%2.15-0.15
Tue 03 Dec, 20241.3010.14%5.35--
Mon 02 Dec, 20241.55165.38%5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20243.7029.63%0.9031.96%0.91
Mon 09 Dec, 20244.15-2.7%0.5518.29%0.9
Fri 06 Dec, 20244.00-4.31%0.7049.09%0.74
Thu 05 Dec, 20242.6517.17%1.35223.53%0.47
Wed 04 Dec, 20242.25-6.6%1.65-0.17
Tue 03 Dec, 20241.754.95%4.70--
Mon 02 Dec, 20241.951022.22%4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20244.45-13.33%0.6537.5%3.1
Mon 09 Dec, 20245.055.47%0.4023.36%1.96
Fri 06 Dec, 20244.75-19.5%0.5059.7%1.67
Thu 05 Dec, 20243.250.63%1.00-14.1%0.84
Wed 04 Dec, 20242.80-14.13%1.25212%0.99
Tue 03 Dec, 20242.20-3.66%1.85354.55%0.27
Mon 02 Dec, 20242.45141.77%2.25-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20245.2018.75%0.4540%2.95
Mon 09 Dec, 20245.95-11.11%0.302.56%2.5
Fri 06 Dec, 20245.702.86%0.3527.87%2.17
Thu 05 Dec, 20243.8012.9%0.7060.53%1.74
Wed 04 Dec, 20243.50-36.73%0.90-1.23
Tue 03 Dec, 20242.806.52%3.55--
Mon 02 Dec, 20242.95-30.3%3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20245.80-8.92%0.3018.18%0.91
Mon 09 Dec, 20246.80-0.63%0.2012.24%0.7
Fri 06 Dec, 20246.40-10.23%0.30-1.01%0.62
Thu 05 Dec, 20244.351.73%0.5530.26%0.56
Wed 04 Dec, 20244.106.13%0.6594.87%0.44
Tue 03 Dec, 20243.500%1.100%0.24
Mon 02 Dec, 20243.655333.33%1.40-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20247.20-0.2019.83%46.33
Mon 09 Dec, 20244.50-0.1596.61%-
Fri 06 Dec, 20244.50-0.203.51%-
Thu 05 Dec, 20244.50-0.401.79%-
Wed 04 Dec, 20244.50-0.4530.23%-
Tue 03 Dec, 20244.50-0.85290.91%-
Mon 02 Dec, 20244.50-1.101000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20248.15100%0.1574.19%27
Mon 09 Dec, 20248.300%0.350%31
Fri 06 Dec, 20248.300%0.350%31
Thu 05 Dec, 20243.850%0.3514.81%31
Wed 04 Dec, 20243.850%0.3512.5%27
Tue 03 Dec, 20243.850%0.60-24
Mon 02 Dec, 20243.85-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20248.35-0.15-27.94%49
Mon 09 Dec, 20245.70-0.10-14.47%-
Fri 06 Dec, 20245.70-0.1027.2%-
Thu 05 Dec, 20245.70-0.20-3.1%-
Wed 04 Dec, 20245.70-0.25-1.53%-
Tue 03 Dec, 20245.70-0.4528.43%-
Mon 02 Dec, 20245.70-0.60209.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20249.70-0.101050%-
Mon 09 Dec, 20246.35-0.200%-
Fri 06 Dec, 20246.35-0.200%-
Thu 05 Dec, 20246.35-0.200%-
Wed 04 Dec, 20246.35-0.20100%-
Tue 03 Dec, 20246.35-0.400%-
Mon 02 Dec, 20246.35-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202410.40-0.109.3%23.5
Mon 09 Dec, 20247.05-0.050%-
Fri 06 Dec, 20247.05-0.10138.89%-
Thu 05 Dec, 20247.05-0.150%-
Wed 04 Dec, 20247.05-0.150%-
Tue 03 Dec, 20247.05-0.25-64.71%-
Mon 02 Dec, 20247.05-0.30200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20248.60-0.050%-
Mon 09 Dec, 20248.60-0.050%-
Fri 06 Dec, 20248.60-0.15150%-
Thu 05 Dec, 20248.60-0.150%-
Wed 04 Dec, 20248.60-0.150%-
Tue 03 Dec, 20248.60-0.15--
Mon 02 Dec, 20248.60-0.75--

Videos related to: IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

Videos related to: IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

 

Back to top